EUROAPI
PARIS - FR0014008VX5 - EAPI
3.25EUR
+1.24%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 3.25 | +1.24% | 3.22 | 3.30 | 3.19 | 189 231 |
| 16/05/2024 | 3.21 | +0.63% | 3.23 | 3.23 | 3.13 | 212 394 |
| 15/05/2024 | 3.19 | -1.11% | 3.21 | 3.25 | 3.15 | 212 799 |
| 14/05/2024 | 3.23 | +0.12% | 3.23 | 3.27 | 3.17 | 155 550 |
| 13/05/2024 | 3.23 | +3.86% | 3.12 | 3.26 | 3.02 | 240 127 |
| 10/05/2024 | 3.11 | -0.19% | 3.12 | 3.17 | 3.07 | 181 958 |
| 09/05/2024 | 3.11 | +1.24% | 3.05 | 3.12 | 3.04 | 159 926 |
| 08/05/2024 | 3.07 | -0.13% | 3.06 | 3.11 | 3.00 | 278 849 |
| 07/05/2024 | 3.08 | +5.05% | 2.90 | 3.08 | 2.90 | 240 702 |
| 06/05/2024 | 2.93 | +1.31% | 2.91 | 2.93 | 2.88 | 191 062 |
| 03/05/2024 | 2.89 | +0.91% | 2.89 | 2.93 | 2.88 | 116 819 |
| 02/05/2024 | 2.87 | -2.91% | 2.95 | 2.98 | 2.87 | 227 799 |
| 30/04/2024 | 2.95 | +1.17% | 2.92 | 2.96 | 2.91 | 267 852 |
| 29/04/2024 | 2.92 | +5.72% | 2.78 | 2.92 | 2.76 | 206 424 |
| 26/04/2024 | 2.76 | +6.32% | 2.61 | 2.76 | 2.58 | 241 107 |
| 25/04/2024 | 2.60 | -3.35% | 2.69 | 2.74 | 2.59 | 194 202 |
| 24/04/2024 | 2.69 | -2.75% | 2.76 | 2.77 | 2.68 | 196 544 |
| 23/04/2024 | 2.76 | +0.44% | 2.76 | 2.78 | 2.70 | 208 240 |
| 22/04/2024 | 2.75 | +2.54% | 2.69 | 2.75 | 2.64 | 268 326 |
| 19/04/2024 | 2.68 | +3.63% | 2.57 | 2.68 | 2.51 | 517 641 |
| 18/04/2024 | 2.59 | -3.22% | 2.69 | 2.69 | 2.57 | 290 384 |
| 17/04/2024 | 2.67 | -1.76% | 2.70 | 2.72 | 2.66 | 183 037 |