DEVOTEAM
PARIS - FR0000073793 - DVT
168.50
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/10/2021 | 168.50 | -0.06% | 168.50 | 168.60 | 168.50 | 7 147 |
| 21/10/2021 | 168.60 | +0.06% | 168.50 | 168.80 | 168.50 | 17 256 |
| 20/10/2021 | 168.50 | -0.06% | 168.50 | 168.60 | 168.50 | 12 818 |
| 19/10/2021 | 168.60 | 0.00% | 168.60 | 168.60 | 168.50 | 4 100 |
| 18/10/2021 | 168.60 | 0.00% | 168.50 | 168.60 | 168.50 | 18 251 |
| 15/10/2021 | 168.60 | +23.25% | 168.60 | 171.60 | 168.50 | 222 014 |
| 13/10/2021 | 136.80 | -0.15% | 137.00 | 137.00 | 135.00 | 194 |
| 12/10/2021 | 137.00 | +1.48% | 135.60 | 137.00 | 135.00 | 661 |
| 11/10/2021 | 135.00 | -0.15% | 136.80 | 136.80 | 135.00 | 236 |
| 08/10/2021 | 135.20 | 0.00% | 135.40 | 137.40 | 135.00 | 492 |
| 07/10/2021 | 135.20 | -1.31% | 136.00 | 137.00 | 135.20 | 91 |
| 06/10/2021 | 137.00 | -0.44% | 137.80 | 137.80 | 135.40 | 327 |
| 05/10/2021 | 137.60 | +1.93% | 137.80 | 137.80 | 135.00 | 1 626 |
| 04/10/2021 | 135.00 | +1.81% | 133.00 | 135.00 | 133.00 | 1 265 |
| 01/10/2021 | 132.60 | +0.15% | 131.20 | 134.00 | 131.20 | 256 |
| 30/09/2021 | 132.40 | +0.46% | 131.80 | 132.80 | 131.20 | 1 277 |
| 29/09/2021 | 131.80 | -0.60% | 133.00 | 133.00 | 131.40 | 161 |
| 28/09/2021 | 132.60 | +2.31% | 130.00 | 132.60 | 129.80 | 353 |
| 27/09/2021 | 129.60 | -1.07% | 130.00 | 131.00 | 129.60 | 790 |
| 24/09/2021 | 131.00 | -0.15% | 129.40 | 131.80 | 129.00 | 617 |
| 23/09/2021 | 131.20 | +0.15% | 130.00 | 132.00 | 125.00 | 476 |
| 22/09/2021 | 131.00 | +0.31% | 130.00 | 132.20 | 130.00 | 602 |