DEVOTEAM
PARIS - FR0000073793 - DVT
168.50
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/12/2021 | 168.50 | -0.06% | 168.50 | 168.60 | 168.50 | 83 812 |
| 21/12/2021 | 168.60 | 0.00% | 168.50 | 168.60 | 168.50 | 48 133 |
| 20/12/2021 | 168.60 | +0.06% | 168.50 | 168.60 | 168.50 | 114 998 |
| 17/12/2021 | 168.50 | 0.00% | 168.50 | 168.60 | 168.50 | 4 395 |
| 16/12/2021 | 168.50 | 0.00% | 168.50 | 168.60 | 168.50 | 54 029 |
| 15/12/2021 | 168.50 | 0.00% | 168.50 | 168.60 | 168.50 | 23 963 |
| 14/12/2021 | 168.50 | 0.00% | 168.50 | 168.60 | 168.50 | 6 821 |
| 13/12/2021 | 168.50 | 0.00% | 168.50 | 168.60 | 168.50 | 8 931 |
| 10/12/2021 | 168.50 | -0.06% | 168.50 | 168.60 | 168.50 | 50 042 |
| 09/12/2021 | 168.60 | +0.06% | 168.60 | 169.30 | 168.50 | 25 770 |
| 08/12/2021 | 168.50 | +0.18% | 168.10 | 168.50 | 168.10 | 1 326 |
| 07/12/2021 | 168.20 | -0.06% | 168.20 | 168.40 | 168.10 | 2 725 |
| 06/12/2021 | 168.30 | +0.12% | 168.10 | 168.40 | 168.10 | 1 619 |
| 03/12/2021 | 168.10 | -0.18% | 168.10 | 168.30 | 168.10 | 905 |
| 02/12/2021 | 168.40 | +0.24% | 168.10 | 168.40 | 168.10 | 1 789 |
| 01/12/2021 | 168.00 | -0.36% | 167.80 | 168.30 | 167.80 | 1 791 |
| 30/11/2021 | 168.60 | +0.36% | 168.00 | 168.60 | 168.00 | 12 557 |
| 29/11/2021 | 168.00 | 0.00% | 167.80 | 168.30 | 167.80 | 3 460 |
| 26/11/2021 | 168.00 | 0.00% | 167.80 | 168.40 | 167.80 | 3 143 |
| 25/11/2021 | 168.00 | 0.00% | 168.40 | 168.40 | 167.90 | 1 423 |
| 24/11/2021 | 168.00 | +0.06% | 168.00 | 168.30 | 167.90 | 4 206 |
| 23/11/2021 | 167.90 | 0.00% | 168.20 | 168.40 | 167.90 | 447 |