Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 36.92 | +0.63% | 36.88 | 37.11 | 36.62 | 1 545 575 |
02/05/2024 | 36.69 | -0.92% | 36.78 | 37.02 | 36.53 | 2 105 264 |
30/04/2024 | 37.03 | -1.31% | 37.54 | 37.61 | 36.87 | 1 726 970 |
29/04/2024 | 37.52 | -0.66% | 37.88 | 37.92 | 37.52 | 1 967 874 |
26/04/2024 | 37.77 | +1.29% | 37.30 | 38.16 | 37.13 | 3 052 965 |
25/04/2024 | 37.29 | -4.24% | 37.14 | 39.27 | 36.13 | 4 280 839 |
24/04/2024 | 38.94 | +1.12% | 38.70 | 39.29 | 38.48 | 1 828 171 |
23/04/2024 | 38.51 | -0.08% | 38.72 | 38.88 | 38.25 | 2 215 161 |
22/04/2024 | 38.54 | +1.15% | 38.23 | 38.71 | 38.16 | 1 648 195 |
19/04/2024 | 38.10 | -0.86% | 38.10 | 38.34 | 37.90 | 1 374 857 |
18/04/2024 | 38.43 | +0.31% | 38.31 | 38.49 | 38.04 | 1 506 564 |
17/04/2024 | 38.31 | -1.34% | 38.61 | 38.82 | 38.30 | 1 339 591 |
16/04/2024 | 38.83 | -0.33% | 38.60 | 38.83 | 38.36 | 1 538 512 |
15/04/2024 | 38.96 | -0.74% | 39.24 | 39.79 | 38.94 | 1 409 846 |
12/04/2024 | 39.25 | -1.31% | 39.94 | 40.27 | 38.99 | 1 067 121 |
11/04/2024 | 39.77 | +0.05% | 39.61 | 40.01 | 39.43 | 1 380 914 |
10/04/2024 | 39.75 | -0.50% | 40.07 | 40.21 | 39.47 | 1 053 606 |
09/04/2024 | 39.95 | -0.72% | 40.17 | 40.25 | 39.68 | 1 233 887 |
08/04/2024 | 40.24 | 0.00% | 40.09 | 40.50 | 40.08 | 950 829 |
05/04/2024 | 40.24 | +1.00% | 39.25 | 40.24 | 39.16 | 1 703 995 |
04/04/2024 | 39.84 | -0.10% | 39.80 | 39.98 | 39.37 | 1 170 287 |
03/04/2024 | 39.88 | -0.20% | 39.90 | 40.15 | 39.67 | 1 167 343 |