DASSAULT SYSTEMES
PARIS - FR0014003TT8 - DSY
37.75EUR
+0.08%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 39.88 | -0.20% | 39.90 | 40.15 | 39.67 | 1 167 343 |
| 02/04/2024 | 39.96 | -2.63% | 40.69 | 40.85 | 39.96 | 2 255 010 |
| 28/03/2024 | 41.04 | -0.45% | 41.25 | 41.32 | 41.01 | 1 539 715 |
| 27/03/2024 | 41.23 | -0.76% | 41.50 | 41.55 | 41.10 | 1 187 068 |
| 26/03/2024 | 41.54 | +0.91% | 41.14 | 41.54 | 41.02 | 816 952 |
| 25/03/2024 | 41.17 | -1.14% | 41.70 | 41.71 | 40.98 | 1 218 282 |
| 22/03/2024 | 41.64 | +0.91% | 41.06 | 41.73 | 40.62 | 1 399 271 |
| 21/03/2024 | 41.27 | +0.82% | 40.93 | 41.44 | 40.56 | 1 905 468 |
| 20/03/2024 | 40.93 | -0.09% | 40.97 | 41.39 | 40.87 | 1 199 582 |
| 19/03/2024 | 40.97 | -2.50% | 41.86 | 41.91 | 40.65 | 1 838 698 |
| 18/03/2024 | 42.02 | +1.00% | 41.89 | 42.10 | 41.71 | 1 152 825 |
| 15/03/2024 | 41.60 | -0.95% | 41.90 | 42.11 | 41.46 | 2 557 613 |
| 14/03/2024 | 42.00 | -0.74% | 42.30 | 42.43 | 41.82 | 1 017 375 |
| 13/03/2024 | 42.32 | 0.00% | 42.55 | 42.97 | 42.32 | 1 099 431 |
| 12/03/2024 | 42.32 | -0.07% | 42.55 | 42.97 | 42.32 | 1 099 431 |
| 11/03/2024 | 42.35 | +0.63% | 41.80 | 42.44 | 41.80 | 814 698 |
| 08/03/2024 | 42.08 | -0.63% | 42.23 | 42.28 | 41.68 | 872 269 |
| 07/03/2024 | 42.35 | +0.59% | 41.92 | 42.52 | 41.91 | 1 319 799 |
| 06/03/2024 | 42.10 | +1.24% | 41.58 | 42.10 | 41.31 | 1 052 261 |
| 05/03/2024 | 41.58 | -3.21% | 42.73 | 42.78 | 41.55 | 1 024 253 |