Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/02/2021 | 13.58 | +0.44% | 13.58 | 13.58 | 13.58 | 15 |
08/02/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 2 600 |
05/02/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 115 |
04/02/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 764 |
03/02/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 8 136 |
02/02/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 1 475 |
01/02/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 47 |
29/01/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 1 880 |
28/01/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 1 198 |
27/01/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 1 617 |
26/01/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 1 232 |
25/01/2021 | 13.52 | 0.00% | 13.52 | 13.60 | 13.52 | 32 199 |
22/01/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 1 510 |
21/01/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 748 |
20/01/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 17 234 |
19/01/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 8 421 |
18/01/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 1 245 |
15/01/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 2 741 |
14/01/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 552 |
13/01/2021 | 13.52 | 0.00% | 13.54 | 13.54 | 13.52 | 1 678 |