Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/03/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 6 819 |
09/03/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 3 535 |
08/03/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 3 962 |
05/03/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 6 473 |
04/03/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 196 770 |
03/03/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 10 313 |
02/03/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 5 045 |
01/03/2021 | 13.52 | 0.00% | 13.52 | 13.58 | 13.52 | 5 310 |
26/02/2021 | 13.52 | 0.00% | 13.52 | 13.58 | 13.52 | 68 801 |
25/02/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 6 011 |
24/02/2021 | 13.52 | 0.00% | 13.52 | 13.60 | 13.52 | 2 764 |
23/02/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 10 248 |
22/02/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 43 107 |
19/02/2021 | 13.52 | 0.00% | 13.52 | 13.52 | 13.52 | 21 695 |
18/02/2021 | 13.52 | +5.62% | 13.52 | 13.60 | 13.52 | 22 949 |
17/02/2021 | 12.80 | -4.48% | 13.40 | 13.40 | 12.80 | 125 896 |
16/02/2021 | 13.40 | -0.89% | 13.40 | 13.40 | 13.40 | 36 |
15/02/2021 | 13.52 | -0.44% | 13.52 | 13.52 | 13.52 | 393 |