VINCI
PARIS - FR0000125486 - DG
110.40EUR
+0.14%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 117.10 | +0.09% | 117.52 | 117.74 | 116.48 | 516 669 |
| 15/03/2024 | 117.00 | 0.00% | 117.16 | 117.96 | 117.00 | 2 000 524 |
| 14/03/2024 | 117.00 | -2.32% | 118.00 | 118.50 | 116.92 | 988 172 |
| 13/03/2024 | 119.78 | 0.00% | 119.50 | 120.48 | 119.14 | 716 988 |
| 12/03/2024 | 119.78 | +0.96% | 119.50 | 120.48 | 119.14 | 716 988 |
| 11/03/2024 | 118.64 | +0.08% | 118.24 | 119.08 | 117.96 | 407 336 |
| 08/03/2024 | 118.54 | -0.29% | 118.60 | 118.78 | 117.82 | 502 164 |
| 07/03/2024 | 118.88 | +1.43% | 116.82 | 119.08 | 116.72 | 674 801 |
| 06/03/2024 | 117.20 | -0.42% | 117.34 | 117.90 | 116.64 | 499 137 |
| 05/03/2024 | 117.70 | +0.48% | 117.28 | 117.80 | 117.16 | 495 581 |
| 04/03/2024 | 117.14 | -0.14% | 117.18 | 117.34 | 116.28 | 407 251 |
| 01/03/2024 | 117.30 | -0.93% | 118.76 | 118.80 | 116.84 | 415 738 |
| 29/02/2024 | 118.40 | -0.07% | 118.44 | 119.28 | 118.18 | 1 288 262 |
| 28/02/2024 | 118.48 | +0.71% | 117.62 | 118.56 | 117.32 | 590 250 |
| 27/02/2024 | 117.64 | +1.24% | 116.38 | 117.78 | 116.12 | 725 028 |
| 26/02/2024 | 116.20 | -0.48% | 116.48 | 116.68 | 115.72 | 480 330 |
| 23/02/2024 | 116.76 | +1.07% | 115.54 | 117.00 | 115.10 | 501 456 |
| 22/02/2024 | 115.52 | +0.33% | 115.88 | 116.54 | 114.78 | 545 444 |
| 21/02/2024 | 115.14 | +0.61% | 114.18 | 115.34 | 113.96 | 655 830 |
| 20/02/2024 | 114.44 | +0.28% | 113.90 | 114.64 | 113.84 | 615 213 |