Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2024 | 113.24 | -1.99% | 115.50 | 115.64 | 113.10 | 966 818 |
15/02/2024 | 115.54 | +0.26% | 115.56 | 116.34 | 115.54 | 617 395 |
14/02/2024 | 115.24 | +0.33% | 114.72 | 115.58 | 114.66 | 520 690 |
13/02/2024 | 114.86 | -1.14% | 115.74 | 115.98 | 114.32 | 647 529 |
12/02/2024 | 116.18 | +0.03% | 116.14 | 116.54 | 115.92 | 514 789 |
09/02/2024 | 116.14 | -0.53% | 116.72 | 117.06 | 115.50 | 582 942 |
08/02/2024 | 116.76 | -0.76% | 116.88 | 118.38 | 114.82 | 1 013 994 |
07/02/2024 | 117.66 | -0.91% | 119.10 | 119.10 | 117.66 | 642 053 |
06/02/2024 | 118.74 | +0.37% | 118.88 | 118.92 | 117.76 | 495 043 |
05/02/2024 | 118.30 | +1.11% | 117.38 | 118.44 | 116.92 | 695 076 |
02/02/2024 | 117.00 | -0.07% | 117.86 | 118.48 | 116.94 | 621 720 |
01/02/2024 | 117.08 | 0.00% | 116.80 | 117.42 | 116.44 | 748 366 |
31/01/2024 | 117.08 | +0.21% | 117.56 | 118.02 | 116.82 | 1 036 447 |
30/01/2024 | 116.84 | -0.05% | 117.12 | 117.56 | 116.76 | 650 671 |
29/01/2024 | 116.90 | -1.15% | 118.36 | 118.46 | 116.58 | 1 030 657 |
26/01/2024 | 118.26 | +0.39% | 118.16 | 119.00 | 117.92 | 576 539 |
25/01/2024 | 117.80 | +0.32% | 117.20 | 117.90 | 116.94 | 611 439 |
24/01/2024 | 117.42 | +1.19% | 116.22 | 117.70 | 116.00 | 641 315 |
23/01/2024 | 116.04 | -1.21% | 118.00 | 118.04 | 115.92 | 500 346 |
22/01/2024 | 117.46 | +0.62% | 117.44 | 118.10 | 116.96 | 504 977 |
19/01/2024 | 116.74 | -0.55% | 117.58 | 117.88 | 116.16 | 612 828 |
18/01/2024 | 117.38 | +1.40% | 116.02 | 117.58 | 115.60 | 646 271 |