Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 2.79 | +1.16% | 2.74 | 2.82 | 2.73 | 35 107 |
01/12/2022 | 2.76 | +0.36% | 2.82 | 2.82 | 2.73 | 50 088 |
30/11/2022 | 2.75 | -0.58% | 2.75 | 2.76 | 2.72 | 44 967 |
29/11/2022 | 2.76 | -2.88% | 2.87 | 2.87 | 2.76 | 117 251 |
28/11/2022 | 2.84 | +1.07% | 2.82 | 2.89 | 2.78 | 54 479 |
25/11/2022 | 2.81 | -0.28% | 2.81 | 2.86 | 2.77 | 82 891 |
24/11/2022 | 2.82 | +2.54% | 2.74 | 2.83 | 2.74 | 86 356 |
23/11/2022 | 2.75 | +0.58% | 2.68 | 2.76 | 2.68 | 40 615 |
22/11/2022 | 2.74 | -1.65% | 2.77 | 2.77 | 2.67 | 92 440 |
21/11/2022 | 2.78 | +1.38% | 2.75 | 2.79 | 2.71 | 53 989 |
18/11/2022 | 2.74 | -0.15% | 2.71 | 2.78 | 2.71 | 90 033 |
17/11/2022 | 2.75 | -1.93% | 2.77 | 2.79 | 2.70 | 139 186 |
16/11/2022 | 2.80 | -5.59% | 2.95 | 2.96 | 2.80 | 150 074 |
15/11/2022 | 2.97 | -1.46% | 3.01 | 3.11 | 2.94 | 104 088 |
14/11/2022 | 3.01 | -1.50% | 3.06 | 3.08 | 2.97 | 114 417 |
11/11/2022 | 3.06 | -0.46% | 3.10 | 3.19 | 2.97 | 113 283 |
10/11/2022 | 3.07 | +5.57% | 2.90 | 3.08 | 2.86 | 170 691 |
09/11/2022 | 2.91 | -2.15% | 2.97 | 3.01 | 2.88 | 72 801 |
08/11/2022 | 2.97 | +0.81% | 2.96 | 2.98 | 2.89 | 100 359 |
07/11/2022 | 2.95 | +1.30% | 2.86 | 2.98 | 2.86 | 63 090 |
04/11/2022 | 2.91 | -2.74% | 2.94 | 3.00 | 2.85 | 162 998 |
03/11/2022 | 2.99 | +0.74% | 2.98 | 3.03 | 2.91 | 110 480 |