DBV TECHNOLOGIES
PARIS - FR0010417345 - DBV
1.21EUR
+0.66%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 2.99 | +0.74% | 2.98 | 3.03 | 2.91 | 110 480 |
| 02/11/2022 | 2.97 | -3.94% | 3.12 | 3.12 | 2.96 | 112 179 |
| 01/11/2022 | 3.09 | -0.83% | 3.14 | 3.15 | 3.09 | 56 860 |
| 31/10/2022 | 3.12 | +0.97% | 3.07 | 3.15 | 3.06 | 70 277 |
| 28/10/2022 | 3.09 | +0.39% | 3.12 | 3.13 | 3.03 | 38 867 |
| 27/10/2022 | 3.08 | -4.76% | 3.23 | 3.25 | 3.07 | 118 052 |
| 26/10/2022 | 3.23 | +5.28% | 3.07 | 3.28 | 3.07 | 111 676 |
| 25/10/2022 | 3.07 | 0.00% | 3.10 | 3.13 | 3.03 | 95 430 |
| 24/10/2022 | 3.07 | -1.73% | 3.16 | 3.18 | 3.07 | 85 822 |
| 21/10/2022 | 3.12 | +1.03% | 3.10 | 3.15 | 3.04 | 70 871 |
| 20/10/2022 | 3.09 | -1.59% | 3.14 | 3.16 | 3.01 | 98 538 |
| 19/10/2022 | 3.14 | -4.09% | 3.29 | 3.29 | 3.14 | 87 499 |
| 18/10/2022 | 3.28 | -1.50% | 3.34 | 3.48 | 3.26 | 60 614 |
| 17/10/2022 | 3.33 | +4.53% | 3.20 | 3.34 | 3.20 | 64 913 |
| 14/10/2022 | 3.18 | -3.87% | 3.32 | 3.37 | 3.18 | 69 349 |
| 13/10/2022 | 3.31 | -0.36% | 3.30 | 3.36 | 3.20 | 39 985 |
| 12/10/2022 | 3.32 | -0.36% | 3.33 | 3.34 | 3.26 | 37 889 |
| 11/10/2022 | 3.33 | +5.37% | 3.24 | 3.37 | 3.19 | 87 622 |
| 10/10/2022 | 3.16 | -6.28% | 3.31 | 3.33 | 3.16 | 189 339 |
| 07/10/2022 | 3.38 | -1.00% | 3.45 | 3.46 | 3.36 | 40 636 |
| 06/10/2022 | 3.41 | +0.24% | 3.36 | 3.50 | 3.36 | 38 737 |
| 05/10/2022 | 3.40 | -1.51% | 3.45 | 3.48 | 3.35 | 48 308 |
| 04/10/2022 | 3.45 | +3.85% | 3.40 | 3.57 | 3.38 | 136 804 |