DERICHEBOURG
PARIS - FR0000053381 - DBG
4.05EUR
+3.53%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 29/04/2024 | 4.05 | +3.53% | 3.92 | 4.05 | 3.92 | 266 090 |
| 26/04/2024 | 3.91 | +1.35% | 3.89 | 3.98 | 3.89 | 205 799 |
| 25/04/2024 | 3.86 | -2.77% | 3.97 | 3.98 | 3.86 | 371 230 |
| 24/04/2024 | 3.97 | -2.41% | 4.07 | 4.07 | 3.96 | 433 056 |
| 23/04/2024 | 4.07 | +1.60% | 4.01 | 4.11 | 3.98 | 417 421 |
| 22/04/2024 | 4.00 | +0.30% | 4.02 | 4.13 | 4.00 | 275 110 |
| 19/04/2024 | 3.99 | -2.97% | 4.07 | 4.10 | 3.99 | 402 414 |
| 18/04/2024 | 4.11 | -0.92% | 4.12 | 4.24 | 4.04 | 456 230 |
| 17/04/2024 | 4.15 | -5.21% | 4.10 | 4.24 | 3.97 | 1 139 235 |
| 16/04/2024 | 4.38 | -3.78% | 4.46 | 4.49 | 4.38 | 319 744 |
| 15/04/2024 | 4.55 | -0.61% | 4.60 | 4.65 | 4.54 | 218 589 |
| 12/04/2024 | 4.58 | -1.76% | 4.66 | 4.79 | 4.56 | 282 177 |
| 11/04/2024 | 4.66 | -1.73% | 4.75 | 4.81 | 4.64 | 317 414 |
| 10/04/2024 | 4.74 | +2.82% | 4.65 | 4.77 | 4.64 | 495 049 |
| 09/04/2024 | 4.61 | +1.86% | 4.51 | 4.67 | 4.48 | 253 656 |
| 08/04/2024 | 4.53 | +3.90% | 4.36 | 4.53 | 4.33 | 279 539 |
| 05/04/2024 | 4.36 | -3.80% | 4.46 | 4.47 | 4.35 | 257 797 |
| 04/04/2024 | 4.53 | +1.48% | 4.46 | 4.53 | 4.44 | 239 267 |
| 03/04/2024 | 4.46 | +1.04% | 4.41 | 4.47 | 4.34 | 320 099 |
| 02/04/2024 | 4.42 | +0.36% | 4.39 | 4.53 | 4.39 | 322 522 |