DERICHEBOURG
PARIS - FR0000053381 - DBG
4.53EUR
-0.88%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 4.40 | -0.68% | 4.44 | 4.48 | 4.39 | 155 899 |
| 27/03/2024 | 4.43 | -0.31% | 4.45 | 4.46 | 4.36 | 171 221 |
| 26/03/2024 | 4.45 | +1.23% | 4.39 | 4.46 | 4.34 | 245 805 |
| 25/03/2024 | 4.39 | +1.39% | 4.34 | 4.40 | 4.34 | 271 363 |
| 22/03/2024 | 4.33 | +1.45% | 4.27 | 4.35 | 4.27 | 137 448 |
| 21/03/2024 | 4.27 | +1.86% | 4.20 | 4.32 | 4.20 | 314 737 |
| 20/03/2024 | 4.19 | -1.64% | 4.26 | 4.26 | 4.17 | 184 912 |
| 19/03/2024 | 4.26 | -0.19% | 4.27 | 4.27 | 4.20 | 175 148 |
| 18/03/2024 | 4.27 | +1.09% | 4.23 | 4.35 | 4.23 | 196 263 |
| 15/03/2024 | 4.22 | +0.67% | 4.19 | 4.26 | 4.19 | 207 863 |
| 14/03/2024 | 4.20 | -0.38% | 4.22 | 4.25 | 4.19 | 143 985 |
| 13/03/2024 | 4.21 | 0.00% | 4.19 | 4.22 | 4.12 | 221 682 |
| 12/03/2024 | 4.21 | +0.72% | 4.19 | 4.22 | 4.12 | 221 682 |
| 11/03/2024 | 4.18 | -0.99% | 4.19 | 4.24 | 4.16 | 190 027 |
| 08/03/2024 | 4.22 | +1.34% | 4.18 | 4.25 | 4.14 | 194 008 |
| 07/03/2024 | 4.17 | +1.41% | 4.09 | 4.18 | 4.03 | 305 169 |
| 06/03/2024 | 4.11 | +0.29% | 4.10 | 4.12 | 4.08 | 142 541 |
| 05/03/2024 | 4.10 | -0.39% | 4.08 | 4.13 | 4.06 | 158 995 |
| 04/03/2024 | 4.11 | -1.44% | 4.17 | 4.18 | 4.08 | 228 480 |
| 01/03/2024 | 4.17 | -0.62% | 4.20 | 4.21 | 4.13 | 140 289 |
| 29/02/2024 | 4.20 | +0.86% | 4.17 | 4.25 | 4.16 | 240 072 |