Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 91.41 | +0.74% | 91.41 | 91.41 | 91.41 | 0 |
16/05/2024 | 90.74 | +5.79% | 90.86 | 90.86 | 90.54 | 29 |
15/05/2024 | 85.77 | -1.24% | 85.77 | 85.77 | 85.77 | 0 |
14/05/2024 | 86.85 | +0.61% | 85.81 | 86.85 | 85.81 | 5 |
13/05/2024 | 86.32 | -4.53% | 86.32 | 86.32 | 86.32 | 0 |
10/05/2024 | 90.42 | +2.44% | 90.42 | 90.42 | 90.42 | 0 |
09/05/2024 | 88.27 | -0.18% | 88.27 | 88.27 | 88.27 | 0 |
08/05/2024 | 88.42 | -2.03% | 88.66 | 88.66 | 88.42 | 673 |
07/05/2024 | 90.25 | -3.71% | 90.25 | 90.25 | 90.25 | 0 |
06/05/2024 | 93.73 | +8.96% | 91.74 | 93.73 | 91.74 | 250 |
03/05/2024 | 86.02 | +0.64% | 86.02 | 86.02 | 86.02 | 0 |
02/05/2024 | 85.48 | -4.70% | 89.75 | 89.75 | 84.22 | 12 |
30/04/2024 | 89.69 | +1.27% | 89.69 | 89.69 | 89.69 | 0 |
29/04/2024 | 88.57 | -2.42% | 88.57 | 88.57 | 88.57 | 0 |
26/04/2024 | 90.77 | -0.81% | 90.77 | 90.77 | 90.77 | 0 |
25/04/2024 | 91.51 | -5.79% | 91.51 | 91.51 | 91.51 | 3 |
24/04/2024 | 97.13 | +2.31% | 97.13 | 97.13 | 97.13 | 3 |
23/04/2024 | 94.94 | +4.18% | 95.05 | 95.05 | 94.94 | 110 |
19/04/2024 | 91.13 | +5.87% | 91.17 | 91.17 | 91.13 | 2 |
18/04/2024 | 86.08 | -3.93% | 86.08 | 86.08 | 86.08 | 2 |
17/04/2024 | 89.60 | -0.18% | 90.01 | 90.01 | 89.60 | 3 |