AXA
PARIS - FR0000120628 - CS
33.69EUR
+0.42%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/04/2024 | 34.33 | +0.56% | 34.12 | 34.50 | 34.06 | 3 051 717 |
| 05/04/2024 | 34.14 | -2.04% | 34.35 | 34.47 | 33.92 | 4 962 347 |
| 04/04/2024 | 34.85 | -0.06% | 35.00 | 35.19 | 34.85 | 3 092 491 |
| 03/04/2024 | 34.87 | +0.32% | 34.83 | 35.15 | 34.76 | 3 586 455 |
| 02/04/2024 | 34.76 | -0.16% | 34.70 | 35.06 | 34.57 | 4 764 847 |
| 28/03/2024 | 34.82 | +0.36% | 34.70 | 34.89 | 34.68 | 3 490 177 |
| 27/03/2024 | 34.69 | +0.26% | 34.64 | 34.95 | 34.54 | 2 723 386 |
| 26/03/2024 | 34.60 | +0.07% | 34.60 | 34.81 | 33.79 | 5 009 514 |
| 25/03/2024 | 34.58 | +0.28% | 34.28 | 34.70 | 34.28 | 2 823 619 |
| 22/03/2024 | 34.48 | -0.49% | 34.61 | 34.90 | 34.48 | 2 707 944 |
| 21/03/2024 | 34.65 | +0.16% | 34.85 | 35.02 | 34.51 | 3 075 668 |
| 20/03/2024 | 34.60 | -0.07% | 34.51 | 34.67 | 34.42 | 2 352 650 |
| 19/03/2024 | 34.62 | +1.12% | 34.23 | 34.79 | 34.23 | 3 164 889 |
| 18/03/2024 | 34.24 | -0.26% | 34.17 | 34.52 | 34.09 | 2 264 422 |
| 15/03/2024 | 34.33 | +0.94% | 34.01 | 34.54 | 34.01 | 8 796 493 |
| 14/03/2024 | 34.01 | +0.55% | 33.70 | 34.03 | 33.68 | 4 075 229 |
| 13/03/2024 | 33.82 | 0.00% | 33.92 | 34.19 | 33.81 | 3 546 406 |
| 12/03/2024 | 33.82 | +1.62% | 33.92 | 34.19 | 33.81 | 3 546 406 |
| 11/03/2024 | 33.28 | -0.72% | 33.07 | 33.33 | 32.89 | 4 019 719 |
| 08/03/2024 | 33.52 | +1.27% | 33.02 | 33.59 | 33.02 | 3 097 165 |