Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 12.52 | +6.28% | 11.86 | 12.80 | 11.80 | 16 073 |
30/04/2024 | 11.78 | +3.51% | 11.46 | 11.80 | 11.40 | 8 913 |
29/04/2024 | 11.38 | 0.00% | 11.50 | 11.50 | 11.30 | 7 475 |
26/04/2024 | 11.38 | +2.89% | 11.72 | 11.72 | 11.36 | 3 749 |
25/04/2024 | 11.06 | -0.90% | 11.02 | 11.50 | 11.02 | 6 254 |
24/04/2024 | 11.16 | -1.41% | 11.46 | 11.46 | 11.16 | 3 530 |
23/04/2024 | 11.32 | +6.79% | 11.14 | 11.50 | 11.04 | 9 542 |
22/04/2024 | 10.60 | +0.95% | 10.50 | 10.92 | 10.50 | 4 518 |
19/04/2024 | 10.50 | -2.60% | 11.16 | 11.16 | 10.06 | 29 719 |
18/04/2024 | 10.78 | -1.10% | 10.86 | 10.86 | 10.72 | 5 382 |
17/04/2024 | 10.90 | -1.45% | 11.06 | 11.16 | 10.90 | 6 238 |
16/04/2024 | 11.06 | -1.07% | 11.10 | 11.10 | 10.66 | 9 992 |
15/04/2024 | 11.18 | -0.53% | 11.20 | 11.34 | 11.16 | 5 099 |
12/04/2024 | 11.24 | -0.71% | 11.30 | 11.38 | 11.22 | 3 614 |
11/04/2024 | 11.32 | -0.18% | 11.34 | 11.38 | 11.30 | 2 301 |
10/04/2024 | 11.34 | -0.35% | 11.34 | 11.46 | 11.30 | 2 426 |
09/04/2024 | 11.38 | -0.70% | 11.60 | 11.60 | 11.38 | 3 054 |
08/04/2024 | 11.46 | -3.37% | 11.76 | 11.76 | 11.46 | 9 523 |
05/04/2024 | 11.86 | +4.59% | 11.30 | 11.86 | 11.30 | 5 455 |
04/04/2024 | 11.34 | +0.35% | 11.30 | 11.62 | 11.30 | 2 285 |
03/04/2024 | 11.30 | -1.74% | 11.38 | 11.62 | 11.30 | 8 242 |