Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 11.98 | +0.50% | 11.92 | 11.98 | 11.92 | 21 693 |
27/02/2024 | 11.92 | 0.00% | 11.92 | 11.96 | 11.92 | 101 553 |
26/02/2024 | 11.92 | 0.00% | 11.92 | 11.94 | 11.92 | 11 327 |
23/02/2024 | 11.92 | 0.00% | 11.92 | 11.94 | 11.92 | 12 109 |
22/02/2024 | 11.92 | 0.00% | 11.92 | 11.94 | 11.92 | 26 125 |
21/02/2024 | 11.92 | 0.00% | 11.92 | 11.94 | 11.92 | 43 960 |
20/02/2024 | 11.92 | 0.00% | 11.92 | 11.94 | 11.92 | 10 629 |
19/02/2024 | 11.92 | +0.17% | 11.90 | 11.94 | 11.90 | 15 635 |
16/02/2024 | 11.90 | -0.34% | 11.90 | 11.94 | 11.90 | 39 811 |
15/02/2024 | 11.94 | +0.34% | 11.90 | 11.94 | 11.90 | 12 877 |
14/02/2024 | 11.90 | -0.17% | 11.90 | 11.94 | 11.90 | 63 361 |
13/02/2024 | 11.92 | 0.00% | 11.90 | 11.92 | 11.90 | 32 397 |
12/02/2024 | 11.92 | +0.17% | 11.90 | 11.94 | 11.90 | 20 994 |
09/02/2024 | 11.90 | -0.17% | 11.92 | 11.94 | 11.90 | 32 480 |
08/02/2024 | 11.92 | 0.00% | 11.92 | 11.94 | 11.92 | 175 608 |
07/02/2024 | 11.92 | +0.17% | 11.90 | 11.96 | 11.90 | 81 429 |
06/02/2024 | 11.90 | 0.00% | 11.92 | 11.94 | 11.90 | 30 620 |
05/02/2024 | 11.90 | -0.17% | 11.90 | 11.92 | 11.90 | 19 583 |
02/02/2024 | 11.92 | 0.00% | 11.90 | 11.92 | 11.88 | 37 913 |
01/02/2024 | 11.92 | +0.51% | 11.86 | 11.92 | 11.86 | 18 848 |
31/01/2024 | 11.86 | +0.17% | 11.84 | 11.88 | 11.84 | 78 271 |
30/01/2024 | 11.84 | -0.17% | 11.86 | 11.88 | 11.84 | 19 293 |