Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2024 | 48.00 | -0.04% | 47.84 | 48.34 | 47.76 | 105 924 |
03/05/2024 | 48.02 | +1.78% | 47.44 | 49.14 | 47.28 | 145 865 |
02/05/2024 | 47.18 | +0.68% | 47.16 | 47.56 | 46.74 | 177 150 |
30/04/2024 | 46.86 | -0.97% | 47.36 | 47.66 | 46.74 | 130 211 |
29/04/2024 | 47.32 | +1.55% | 46.68 | 47.64 | 46.52 | 141 231 |
26/04/2024 | 46.60 | +3.93% | 45.12 | 47.00 | 45.12 | 155 207 |
25/04/2024 | 44.84 | 0.00% | 45.02 | 45.72 | 44.40 | 196 077 |
24/04/2024 | 44.84 | 0.00% | 45.00 | 45.04 | 44.36 | 186 972 |
23/04/2024 | 44.84 | +0.99% | 44.56 | 44.92 | 44.26 | 162 237 |
22/04/2024 | 44.40 | +2.16% | 44.10 | 44.52 | 43.76 | 161 528 |
19/04/2024 | 43.46 | -7.18% | 43.60 | 43.84 | 43.02 | 134 750 |
18/04/2024 | 46.82 | +0.86% | 46.62 | 47.10 | 46.40 | 118 854 |
17/04/2024 | 46.42 | +0.43% | 46.10 | 47.10 | 45.84 | 95 310 |
16/04/2024 | 46.22 | -1.91% | 46.54 | 46.90 | 45.70 | 215 253 |
15/04/2024 | 47.12 | -0.04% | 47.04 | 47.76 | 46.56 | 116 801 |
12/04/2024 | 47.14 | +0.17% | 47.50 | 47.84 | 47.02 | 93 734 |
11/04/2024 | 47.06 | -0.25% | 46.94 | 47.86 | 46.74 | 109 149 |
10/04/2024 | 47.18 | -0.92% | 47.82 | 48.56 | 46.84 | 150 455 |
09/04/2024 | 47.62 | +0.46% | 47.22 | 48.32 | 47.02 | 135 423 |