Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
21/05/2024 | 9.50 | 0.00% | 9.68 | 9.70 | 9.50 | 1 130 |
20/05/2024 | 9.50 | -4.48% | 9.80 | 10.23 | 9.50 | 664 |
17/05/2024 | 9.95 | -1.33% | 10.05 | 10.07 | 9.86 | 211 |
16/05/2024 | 10.08 | +0.90% | 10.04 | 10.08 | 9.92 | 1 917 |
15/05/2024 | 9.99 | -2.06% | 10.16 | 10.16 | 9.97 | 683 |
14/05/2024 | 10.20 | -1.16% | 10.40 | 10.40 | 10.20 | 818 |
13/05/2024 | 10.32 | +1.57% | 11.30 | 11.30 | 10.20 | 1 482 |
10/05/2024 | 10.16 | -2.70% | 10.46 | 10.76 | 10.16 | 566 |
09/05/2024 | 10.44 | +2.51% | 10.12 | 10.44 | 10.12 | 271 |
08/05/2024 | 10.19 | -1.72% | 10.65 | 10.65 | 10.19 | 1 703 |
07/05/2024 | 10.36 | -2.54% | 10.64 | 10.64 | 10.18 | 528 |
06/05/2024 | 10.63 | +3.16% | 10.86 | 10.91 | 10.63 | 1 892 |
03/05/2024 | 10.31 | -2.75% | 10.81 | 10.81 | 10.31 | 285 |
02/05/2024 | 10.60 | -1.32% | 11.36 | 11.36 | 10.21 | 2 760 |
30/04/2024 | 10.74 | +1.34% | 10.64 | 10.76 | 10.64 | 105 |
29/04/2024 | 10.60 | -1.06% | 10.66 | 10.77 | 10.60 | 158 |
26/04/2024 | 10.71 | +0.24% | 10.69 | 10.71 | 10.69 | 162 |
25/04/2024 | 10.69 | -1.44% | 10.92 | 10.92 | 10.69 | 717 |
24/04/2024 | 10.84 | -1.13% | 10.82 | 10.86 | 10.82 | 293 |
23/04/2024 | 10.97 | +2.66% | 10.60 | 11.00 | 10.60 | 805 |