CNP ASSURANCES
PARIS - FR0000120222 - CNP
20.82EUR
-0.38%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/06/2021 | 14.58 | -0.72% | 14.63 | 14.88 | 14.58 | 354 089 |
| 16/06/2021 | 14.69 | -0.20% | 14.74 | 14.78 | 14.52 | 499 877 |
| 15/06/2021 | 14.72 | +1.03% | 14.60 | 14.72 | 14.52 | 445 197 |
| 14/06/2021 | 14.57 | -0.41% | 14.64 | 14.76 | 14.56 | 317 598 |
| 11/06/2021 | 14.63 | +0.27% | 14.56 | 14.66 | 14.41 | 363 663 |
| 10/06/2021 | 14.59 | +0.17% | 14.52 | 14.75 | 14.41 | 508 215 |
| 09/06/2021 | 14.56 | -0.82% | 14.69 | 14.74 | 14.46 | 408 417 |
| 08/06/2021 | 14.68 | +0.69% | 14.75 | 14.87 | 14.51 | 662 111 |
| 07/06/2021 | 14.58 | -0.48% | 14.65 | 14.69 | 14.54 | 353 319 |
| 04/06/2021 | 14.65 | -1.18% | 14.85 | 14.85 | 14.62 | 313 622 |
| 03/06/2021 | 14.83 | -0.30% | 14.83 | 14.86 | 14.66 | 341 067 |
| 02/06/2021 | 14.87 | -1.39% | 15.10 | 15.10 | 14.73 | 428 350 |
| 01/06/2021 | 15.08 | +1.69% | 14.93 | 15.08 | 14.81 | 372 001 |
| 31/05/2021 | 14.83 | -1.69% | 15.11 | 15.12 | 14.80 | 210 874 |
| 28/05/2021 | 15.09 | +0.13% | 15.12 | 15.24 | 15.06 | 320 789 |
| 27/05/2021 | 15.07 | +3.22% | 14.64 | 15.07 | 14.58 | 971 463 |
| 26/05/2021 | 14.60 | -0.24% | 14.64 | 14.69 | 14.43 | 356 146 |
| 25/05/2021 | 14.63 | -2.63% | 15.02 | 15.02 | 14.63 | 436 774 |
| 24/05/2021 | 15.03 | +0.10% | 15.04 | 15.11 | 14.93 | 134 315 |
| 21/05/2021 | 15.01 | +0.81% | 14.95 | 15.09 | 14.82 | 361 326 |
| 20/05/2021 | 14.89 | -0.07% | 14.95 | 15.04 | 14.69 | 327 958 |
| 19/05/2021 | 14.90 | -1.29% | 14.95 | 15.15 | 14.77 | 398 566 |
| 18/05/2021 | 15.10 | -0.26% | 15.20 | 15.25 | 14.98 | 319 325 |