Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/05/2021 | 15.10 | -0.26% | 15.20 | 15.25 | 14.98 | 319 325 |
17/05/2021 | 15.14 | -0.85% | 15.30 | 15.39 | 15.13 | 412 633 |
14/05/2021 | 15.27 | +1.06% | 15.31 | 15.36 | 15.16 | 318 410 |
13/05/2021 | 15.11 | -3.17% | 15.51 | 15.57 | 14.75 | 575 917 |
12/05/2021 | 15.60 | +2.23% | 15.27 | 15.67 | 15.20 | 665 857 |
11/05/2021 | 15.26 | -1.68% | 15.34 | 15.52 | 15.17 | 695 101 |
10/05/2021 | 15.52 | +3.47% | 15.17 | 15.56 | 15.13 | 381 789 |
07/05/2021 | 15.00 | +0.91% | 14.96 | 15.20 | 14.88 | 430 674 |
06/05/2021 | 14.87 | +1.82% | 14.68 | 14.87 | 14.62 | 383 570 |
05/05/2021 | 14.60 | +1.74% | 14.50 | 14.60 | 14.34 | 314 898 |
04/05/2021 | 14.35 | -1.41% | 14.58 | 14.72 | 14.35 | 390 158 |
03/05/2021 | 14.56 | -0.07% | 14.59 | 14.65 | 14.46 | 266 889 |
30/04/2021 | 14.57 | -0.72% | 14.69 | 14.78 | 14.56 | 470 148 |
29/04/2021 | 14.67 | +0.45% | 14.68 | 14.75 | 14.59 | 390 408 |
28/04/2021 | 14.61 | +0.38% | 14.58 | 14.72 | 14.54 | 454 555 |
27/04/2021 | 14.55 | -0.89% | 14.69 | 14.69 | 14.38 | 576 631 |
26/04/2021 | 14.68 | +1.63% | 14.42 | 14.75 | 14.36 | 476 969 |
23/04/2021 | 14.45 | +0.80% | 14.30 | 14.49 | 14.26 | 396 279 |
22/04/2021 | 14.33 | -2.12% | 14.75 | 14.77 | 14.25 | 739 261 |
21/04/2021 | 14.64 | -9.94% | 14.56 | 14.98 | 14.50 | 811 361 |
20/04/2021 | 16.26 | -3.19% | 16.76 | 16.77 | 16.26 | 825 027 |