CRCAM NORD CCI
PARIS - FR0000185514 - CNF
16.10EUR
-0.19%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/03/2023 | 16.10 | -0.19% | 16.13 | 16.13 | 16.05 | 16 293 |
| 09/03/2023 | 16.13 | 0.00% | 16.13 | 16.15 | 16.13 | 1 151 |
| 08/03/2023 | 16.13 | 0.00% | 16.13 | 16.14 | 16.13 | 2 753 |
| 07/03/2023 | 16.13 | +0.31% | 16.08 | 16.14 | 16.08 | 1 197 |
| 06/03/2023 | 16.08 | +0.25% | 16.04 | 16.08 | 16.03 | 4 194 |
| 03/03/2023 | 16.04 | +0.06% | 16.08 | 16.08 | 16.04 | 2 111 |
| 02/03/2023 | 16.03 | -0.25% | 16.01 | 16.07 | 16.01 | 1 460 |
| 01/03/2023 | 16.07 | +0.12% | 16.05 | 16.07 | 16.01 | 714 |
| 28/02/2023 | 16.05 | +0.25% | 16.01 | 16.05 | 16.01 | 3 251 |
| 27/02/2023 | 16.01 | +0.06% | 16.01 | 16.10 | 16.01 | 9 692 |
| 24/02/2023 | 16.00 | 0.00% | 16.10 | 16.10 | 16.00 | 2 240 |
| 23/02/2023 | 16.00 | -0.50% | 16.08 | 16.08 | 16.00 | 1 413 |
| 22/02/2023 | 16.08 | +0.50% | 16.00 | 16.09 | 16.00 | 2 105 |
| 21/02/2023 | 16.00 | -0.17% | 16.02 | 16.09 | 16.00 | 3 063 |
| 20/02/2023 | 16.03 | +0.87% | 15.97 | 16.03 | 15.92 | 3 255 |
| 17/02/2023 | 15.89 | -0.25% | 15.81 | 15.89 | 15.80 | 1 935 |
| 16/02/2023 | 15.93 | +0.76% | 15.91 | 16.05 | 15.91 | 1 987 |
| 15/02/2023 | 15.81 | -1.50% | 16.05 | 16.05 | 15.81 | 1 853 |
| 14/02/2023 | 16.05 | -1.05% | 16.20 | 16.20 | 15.97 | 2 409 |
| 13/02/2023 | 16.22 | +0.75% | 16.02 | 16.22 | 15.97 | 2 757 |
| 10/02/2023 | 16.10 | 0.00% | 16.10 | 16.14 | 16.02 | 325 |