CRCAM NORD CCI
PARIS - FR0000185514 - CNDF
14.18EUR
+0.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 14.18 | +0.55% | 14.10 | 14.21 | 14.05 | 2 120 |
| 16/05/2024 | 14.10 | +0.18% | 14.08 | 14.15 | 14.08 | 707 |
| 15/05/2024 | 14.08 | -1.73% | 14.32 | 14.32 | 14.08 | 3 233 |
| 14/05/2024 | 14.32 | -0.80% | 14.40 | 14.40 | 14.18 | 12 426 |
| 13/05/2024 | 14.44 | -0.28% | 14.48 | 14.48 | 14.44 | 1 038 |
| 10/05/2024 | 14.48 | +0.21% | 14.52 | 14.66 | 14.48 | 2 978 |
| 09/05/2024 | 14.45 | -0.34% | 14.50 | 14.51 | 14.36 | 2 320 |
| 08/05/2024 | 14.50 | +0.74% | 14.40 | 14.50 | 14.32 | 1 290 |
| 07/05/2024 | 14.39 | +1.01% | 14.25 | 14.39 | 14.25 | 746 |
| 06/05/2024 | 14.25 | -1.04% | 14.40 | 14.59 | 14.15 | 9 131 |
| 03/05/2024 | 14.40 | +1.41% | 14.37 | 14.42 | 14.25 | 2 159 |
| 02/05/2024 | 14.20 | +1.52% | 13.99 | 14.21 | 13.99 | 3 474 |
| 30/04/2024 | 13.99 | -0.79% | 14.04 | 14.04 | 13.96 | 1 342 |
| 29/04/2024 | 14.10 | -0.76% | 13.81 | 14.18 | 13.81 | 5 050 |
| 26/04/2024 | 14.21 | +1.49% | 14.33 | 14.38 | 14.10 | 4 450 |
| 25/04/2024 | 14.00 | +0.81% | 13.89 | 14.40 | 13.88 | 9 730 |
| 24/04/2024 | 13.89 | +0.99% | 13.75 | 13.89 | 13.75 | 5 309 |
| 23/04/2024 | 13.75 | +0.75% | 13.65 | 13.78 | 13.65 | 6 392 |
| 22/04/2024 | 13.65 | +0.37% | 13.60 | 13.65 | 13.46 | 2 580 |
| 19/04/2024 | 13.60 | +0.70% | 13.51 | 13.60 | 13.50 | 8 122 |
| 18/04/2024 | 13.51 | +0.64% | 13.42 | 13.51 | 13.42 | 5 284 |
| 17/04/2024 | 13.42 | -1.32% | 13.54 | 13.60 | 13.42 | 2 197 |