Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/04/2019 | 0.17 | -2.07% | 0.17 | 0.17 | 0.17 | 426 807 |
05/04/2019 | 0.17 | +6.37% | 0.18 | 0.18 | 0.17 | 1 334 044 |
04/04/2019 | 0.16 | -5.66% | 0.18 | 0.19 | 0.16 | 2 071 827 |
03/04/2019 | 0.17 | -4.00% | 0.17 | 0.19 | 0.17 | 2 205 505 |
02/04/2019 | 0.18 | -9.90% | 0.22 | 0.27 | 0.17 | 4 679 400 |
01/04/2019 | 0.20 | +35.14% | 0.13 | 0.32 | 0.13 | 3 863 906 |
29/03/2019 | 0.15 | -61.76% | 0.17 | 0.19 | 0.15 | 2 029 210 |
28/03/2019 | 0.39 | +2.11% | 0.37 | 0.44 | 0.36 | 657 952 |
27/03/2019 | 0.38 | -5.25% | 0.40 | 0.40 | 0.37 | 596 394 |
26/03/2019 | 0.40 | -1.60% | 0.41 | 0.43 | 0.40 | 356 439 |
25/03/2019 | 0.41 | -9.26% | 0.45 | 0.45 | 0.38 | 1 025 172 |
22/03/2019 | 0.45 | -17.34% | 0.50 | 0.56 | 0.44 | 1 724 318 |
21/03/2019 | 0.54 | -52.71% | 0.52 | 0.57 | 0.42 | 4 036 247 |
20/03/2019 | 1.15 | -0.52% | 1.13 | 1.16 | 1.13 | 11 546 |
19/03/2019 | 1.15 | -0.52% | 1.16 | 1.16 | 1.15 | 24 440 |
18/03/2019 | 1.16 | +0.35% | 1.16 | 1.17 | 1.14 | 20 731 |
15/03/2019 | 1.15 | -0.52% | 1.16 | 1.16 | 1.14 | 12 247 |
14/03/2019 | 1.16 | -0.34% | 1.16 | 1.17 | 1.14 | 16 958 |
13/03/2019 | 1.16 | +0.34% | 1.16 | 1.18 | 1.16 | 15 627 |
12/03/2019 | 1.16 | -0.85% | 1.17 | 1.18 | 1.16 | 21 134 |
11/03/2019 | 1.17 | +2.81% | 1.16 | 1.20 | 1.14 | 33 345 |
08/03/2019 | 1.14 | -1.90% | 1.16 | 1.16 | 1.11 | 49 474 |