Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/03/2019 | 1.14 | -1.90% | 1.16 | 1.16 | 1.11 | 49 474 |
07/03/2019 | 1.16 | -1.19% | 1.17 | 1.19 | 1.16 | 28 945 |
06/03/2019 | 1.17 | -0.51% | 1.18 | 1.19 | 1.16 | 28 020 |
05/03/2019 | 1.18 | +2.97% | 1.16 | 1.18 | 1.16 | 41 472 |
04/03/2019 | 1.15 | +3.06% | 1.15 | 1.20 | 1.14 | 122 375 |
01/03/2019 | 1.11 | +0.18% | 1.12 | 1.13 | 1.11 | 16 755 |
28/02/2019 | 1.11 | -2.12% | 1.13 | 1.13 | 1.11 | 31 897 |
27/02/2019 | 1.13 | +2.35% | 1.13 | 1.13 | 1.11 | 16 453 |
26/02/2019 | 1.11 | -2.29% | 1.15 | 1.15 | 1.10 | 35 169 |
25/02/2019 | 1.13 | +2.16% | 1.09 | 1.17 | 1.09 | 44 360 |
22/02/2019 | 1.11 | -2.46% | 1.13 | 1.13 | 1.08 | 67 371 |
21/02/2019 | 1.14 | -3.40% | 1.18 | 1.26 | 1.10 | 197 650 |
20/02/2019 | 1.18 | +8.27% | 1.11 | 1.20 | 1.11 | 328 196 |
19/02/2019 | 1.09 | +5.63% | 1.04 | 1.09 | 1.04 | 56 208 |
18/02/2019 | 1.03 | +0.59% | 1.07 | 1.07 | 1.03 | 56 418 |
15/02/2019 | 1.02 | -3.40% | 1.06 | 1.08 | 1.00 | 125 534 |
14/02/2019 | 1.06 | +0.57% | 1.05 | 1.08 | 1.05 | 50 090 |
13/02/2019 | 1.05 | +3.13% | 1.03 | 1.05 | 1.02 | 17 533 |
12/02/2019 | 1.02 | -0.20% | 1.03 | 1.06 | 1.02 | 45 369 |
11/02/2019 | 1.02 | +1.19% | 1.02 | 1.02 | 0.96 | 138 400 |
08/02/2019 | 1.01 | -2.50% | 1.06 | 1.10 | 0.97 | 241 979 |