Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 2.41 | +1.05% | 2.37 | 2.42 | 2.37 | 20 066 |
02/05/2024 | 2.38 | -2.06% | 2.43 | 2.43 | 2.37 | 64 716 |
30/04/2024 | 2.43 | +0.41% | 2.42 | 2.49 | 2.41 | 66 368 |
29/04/2024 | 2.42 | -0.82% | 2.43 | 2.46 | 2.38 | 108 932 |
26/04/2024 | 2.44 | -2.20% | 2.50 | 2.52 | 2.37 | 147 798 |
25/04/2024 | 2.50 | -5.67% | 2.63 | 2.63 | 2.46 | 121 282 |
24/04/2024 | 2.65 | -0.56% | 2.71 | 2.73 | 2.65 | 96 204 |
23/04/2024 | 2.66 | +2.50% | 2.60 | 2.74 | 2.59 | 216 293 |
22/04/2024 | 2.60 | +2.57% | 2.51 | 2.60 | 2.47 | 107 472 |
19/04/2024 | 2.53 | -0.39% | 2.53 | 2.53 | 2.46 | 53 869 |
18/04/2024 | 2.54 | -2.68% | 2.64 | 2.64 | 2.48 | 83 198 |
17/04/2024 | 2.61 | +0.97% | 2.59 | 2.64 | 2.55 | 62 584 |
16/04/2024 | 2.59 | -3.90% | 2.63 | 2.66 | 2.53 | 152 443 |
15/04/2024 | 2.69 | +13.03% | 2.42 | 2.69 | 2.38 | 329 857 |
12/04/2024 | 2.38 | -0.21% | 2.39 | 2.46 | 2.37 | 48 087 |
11/04/2024 | 2.39 | +1.27% | 2.35 | 2.43 | 2.33 | 41 970 |
10/04/2024 | 2.36 | -0.84% | 2.38 | 2.44 | 2.34 | 54 567 |
09/04/2024 | 2.38 | +1.06% | 2.35 | 2.40 | 2.31 | 49 403 |
08/04/2024 | 2.35 | +0.86% | 2.32 | 2.36 | 2.25 | 60 314 |
05/04/2024 | 2.33 | -3.32% | 2.36 | 2.40 | 2.28 | 121 793 |
04/04/2024 | 2.41 | +1.05% | 2.40 | 2.42 | 2.36 | 52 618 |
03/04/2024 | 2.39 | +3.25% | 2.31 | 2.46 | 2.27 | 168 882 |