Direxion Daily CSI 300 China A Share Bull 2X Shares
NEW YORK - US25490K8696 - CHAU
14.24USD
-100.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 14.24 | +3.11% | 14.23 | 14.26 | 14.20 | 151 110 |
| 25/04/2024 | 13.81 | +1.17% | 13.63 | 13.83 | 13.63 | 58 863 |
| 24/04/2024 | 13.65 | +0.07% | 13.66 | 13.67 | 13.60 | 122 409 |
| 23/04/2024 | 13.64 | -1.73% | 13.64 | 13.65 | 13.57 | 114 164 |
| 22/04/2024 | 13.88 | -1.00% | 13.86 | 13.90 | 13.77 | 207 293 |
| 19/04/2024 | 14.02 | -0.78% | 13.97 | 14.02 | 13.91 | 75 310 |
| 18/04/2024 | 14.13 | +0.50% | 14.12 | 14.21 | 14.11 | 61 248 |
| 17/04/2024 | 14.06 | +3.08% | 14.11 | 14.15 | 14.00 | 110 076 |
| 16/04/2024 | 13.64 | -1.87% | 13.61 | 13.69 | 13.54 | 69 673 |
| 15/04/2024 | 13.90 | +4.98% | 13.90 | 13.95 | 13.83 | 133 481 |
| 12/04/2024 | 13.24 | -2.72% | 13.30 | 13.33 | 13.22 | 322 512 |
| 11/04/2024 | 13.61 | +0.44% | 13.69 | 13.69 | 13.53 | 61 202 |