Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 14.05 | -0.35% | 14.05 | 14.10 | 14.00 | 403 |
16/05/2024 | 14.10 | -1.74% | 14.30 | 14.30 | 14.05 | 4 708 |
15/05/2024 | 14.35 | +1.06% | 14.20 | 14.45 | 14.10 | 3 117 |
14/05/2024 | 14.20 | +0.71% | 14.15 | 14.35 | 14.10 | 3 836 |
13/05/2024 | 14.10 | -1.74% | 14.30 | 14.35 | 14.10 | 1 901 |
10/05/2024 | 14.35 | -1.03% | 14.50 | 14.50 | 14.10 | 1 884 |
09/05/2024 | 14.50 | 0.00% | 14.50 | 14.50 | 14.20 | 3 288 |
08/05/2024 | 14.50 | +0.69% | 14.30 | 14.50 | 14.30 | 599 |
07/05/2024 | 14.40 | -1.71% | 14.70 | 14.70 | 14.35 | 3 108 |
06/05/2024 | 14.65 | -1.01% | 14.80 | 14.80 | 14.55 | 2 939 |
03/05/2024 | 14.80 | +2.07% | 14.60 | 14.95 | 14.55 | 9 857 |
02/05/2024 | 14.50 | +0.69% | 14.55 | 14.60 | 14.25 | 13 991 |
30/04/2024 | 14.40 | +2.13% | 14.05 | 14.65 | 13.95 | 12 708 |
29/04/2024 | 14.10 | +2.55% | 13.75 | 14.10 | 13.60 | 8 974 |
26/04/2024 | 13.75 | +1.85% | 13.60 | 13.80 | 13.50 | 11 869 |
25/04/2024 | 13.50 | 0.00% | 13.45 | 13.60 | 13.30 | 8 323 |
24/04/2024 | 13.50 | +0.75% | 13.70 | 13.70 | 13.45 | 1 243 |
23/04/2024 | 13.40 | -2.19% | 13.70 | 13.75 | 13.40 | 4 369 |
22/04/2024 | 13.70 | -1.08% | 13.85 | 13.95 | 13.65 | 2 755 |
19/04/2024 | 13.85 | 0.00% | 13.85 | 13.85 | 13.65 | 4 817 |
18/04/2024 | 13.85 | -1.07% | 14.00 | 14.00 | 13.80 | 1 036 |
17/04/2024 | 14.00 | +1.82% | 13.90 | 14.00 | 13.70 | 7 891 |