Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/04/2024 | 13.70 | -1.08% | 13.85 | 13.95 | 13.65 | 2 755 |
19/04/2024 | 13.85 | 0.00% | 13.85 | 13.85 | 13.65 | 4 817 |
18/04/2024 | 13.85 | -1.07% | 14.00 | 14.00 | 13.80 | 1 036 |
17/04/2024 | 14.00 | +1.82% | 13.90 | 14.00 | 13.70 | 7 891 |
16/04/2024 | 13.75 | -1.43% | 13.80 | 14.10 | 13.50 | 4 942 |
15/04/2024 | 13.95 | -1.06% | 14.00 | 14.00 | 13.65 | 3 222 |
12/04/2024 | 14.10 | +0.71% | 14.10 | 14.10 | 13.70 | 6 290 |
11/04/2024 | 14.00 | -0.71% | 14.10 | 14.10 | 14.00 | 2 054 |
10/04/2024 | 14.10 | +2.17% | 13.80 | 14.10 | 13.60 | 8 555 |
09/04/2024 | 13.80 | -2.82% | 14.20 | 14.20 | 13.50 | 9 087 |
08/04/2024 | 14.20 | +2.16% | 13.90 | 14.30 | 13.90 | 2 625 |
05/04/2024 | 13.90 | -0.71% | 14.10 | 14.10 | 13.60 | 9 515 |
04/04/2024 | 14.00 | +3.32% | 13.70 | 14.05 | 13.65 | 6 071 |
03/04/2024 | 13.55 | +1.12% | 13.30 | 13.75 | 12.90 | 17 465 |
02/04/2024 | 13.40 | +3.08% | 13.00 | 13.85 | 13.00 | 24 842 |
28/03/2024 | 13.00 | -15.36% | 12.50 | 13.26 | 11.30 | 108 590 |
27/03/2024 | 15.36 | +1.45% | 15.04 | 15.44 | 15.04 | 1 906 |
26/03/2024 | 15.14 | -3.69% | 15.90 | 15.90 | 14.76 | 17 382 |
25/03/2024 | 15.72 | -2.12% | 16.06 | 16.22 | 15.66 | 3 476 |
22/03/2024 | 16.06 | +0.75% | 15.94 | 16.20 | 15.94 | 322 |