Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 16.06 | +0.75% | 15.94 | 16.20 | 15.94 | 322 |
21/03/2024 | 15.94 | -1.60% | 16.18 | 16.20 | 15.90 | 4 101 |
20/03/2024 | 16.20 | +0.37% | 16.14 | 16.52 | 16.04 | 119 |
19/03/2024 | 16.14 | -2.77% | 16.60 | 16.68 | 16.10 | 1 093 |
18/03/2024 | 16.60 | +2.47% | 16.26 | 16.60 | 16.00 | 2 090 |
15/03/2024 | 16.20 | 0.00% | 16.20 | 16.26 | 16.00 | 1 756 |
14/03/2024 | 16.20 | +1.00% | 16.10 | 16.20 | 16.00 | 654 |
13/03/2024 | 16.04 | 0.00% | 16.28 | 16.34 | 16.02 | 305 |
12/03/2024 | 16.04 | -1.72% | 16.28 | 16.34 | 16.02 | 305 |
11/03/2024 | 16.32 | 0.00% | 16.50 | 16.50 | 16.32 | 373 |
08/03/2024 | 16.32 | +1.87% | 15.98 | 16.32 | 15.80 | 2 602 |
07/03/2024 | 16.02 | -1.23% | 16.20 | 16.60 | 16.00 | 1 964 |
06/03/2024 | 16.22 | -0.49% | 16.40 | 16.68 | 16.22 | 1 729 |
05/03/2024 | 16.30 | +3.03% | 15.82 | 16.42 | 15.82 | 1 473 |
04/03/2024 | 15.82 | -1.49% | 16.22 | 16.28 | 15.82 | 1 990 |
01/03/2024 | 16.06 | +0.37% | 15.46 | 16.06 | 15.46 | 3 878 |
29/02/2024 | 16.00 | 0.00% | 15.70 | 16.00 | 15.46 | 8 009 |
28/02/2024 | 16.00 | -0.25% | 16.04 | 16.08 | 15.94 | 3 118 |
27/02/2024 | 16.04 | -0.37% | 15.90 | 16.20 | 15.84 | 2 076 |
26/02/2024 | 16.10 | 0.00% | 16.28 | 16.28 | 15.80 | 7 472 |
23/02/2024 | 16.10 | -1.23% | 16.40 | 16.48 | 16.10 | 2 447 |
22/02/2024 | 16.30 | -0.49% | 16.50 | 16.50 | 16.04 | 4 490 |