Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 0.56 | -0.07% | 0.56 | 0.60 | 0.55 | 11 785 098 |
16/05/2024 | 0.56 | +0.90% | 0.55 | 0.57 | 0.54 | 11 495 374 |
15/05/2024 | 0.56 | +19.64% | 0.49 | 0.56 | 0.49 | 40 456 109 |
14/05/2024 | 0.46 | +3.97% | 0.45 | 0.47 | 0.45 | 6 111 258 |
13/05/2024 | 0.45 | -4.94% | 0.47 | 0.48 | 0.44 | 6 668 439 |
10/05/2024 | 0.47 | +2.87% | 0.46 | 0.48 | 0.46 | 7 834 037 |
09/05/2024 | 0.46 | +3.85% | 0.44 | 0.46 | 0.44 | 7 177 691 |
08/05/2024 | 0.44 | +1.85% | 0.44 | 0.44 | 0.42 | 5 895 427 |
07/05/2024 | 0.43 | +6.26% | 0.41 | 0.43 | 0.40 | 9 028 298 |
06/05/2024 | 0.41 | +2.14% | 0.40 | 0.41 | 0.39 | 2 529 926 |
03/05/2024 | 0.40 | -1.68% | 0.41 | 0.41 | 0.40 | 2 582 378 |
02/05/2024 | 0.40 | +1.89% | 0.40 | 0.41 | 0.39 | 3 337 231 |
30/04/2024 | 0.40 | -2.29% | 0.41 | 0.41 | 0.40 | 4 523 453 |
29/04/2024 | 0.41 | -0.37% | 0.41 | 0.41 | 0.41 | 2 813 948 |
26/04/2024 | 0.41 | -1.09% | 0.42 | 0.42 | 0.41 | 3 804 665 |
25/04/2024 | 0.41 | -2.00% | 0.42 | 0.42 | 0.40 | 5 460 073 |
24/04/2024 | 0.42 | -4.15% | 0.44 | 0.44 | 0.42 | 3 976 973 |
23/04/2024 | 0.44 | -0.54% | 0.44 | 0.45 | 0.43 | 1 931 250 |
22/04/2024 | 0.44 | +3.33% | 0.43 | 0.44 | 0.43 | 4 284 236 |
19/04/2024 | 0.43 | -2.40% | 0.43 | 0.44 | 0.42 | 3 550 181 |
18/04/2024 | 0.44 | +1.72% | 0.44 | 0.44 | 0.43 | 3 230 654 |
17/04/2024 | 0.43 | +3.09% | 0.42 | 0.44 | 0.42 | 5 981 071 |