CHRISTIAN DIOR
PARIS - FR0000130403 - CDI
739.50EUR
-0.14%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 739.50 | -0.14% | 737.50 | 740.00 | 734.00 | 3 117 |
| 16/05/2024 | 740.50 | -0.40% | 743.50 | 743.50 | 735.00 | 2 905 |
| 15/05/2024 | 743.50 | 0.00% | 746.50 | 746.50 | 730.50 | 3 433 |
| 14/05/2024 | 743.50 | +1.16% | 736.00 | 745.00 | 735.00 | 1 774 |
| 13/05/2024 | 735.00 | -0.68% | 741.50 | 744.00 | 735.00 | 1 631 |
| 10/05/2024 | 740.00 | +0.07% | 742.00 | 748.00 | 740.00 | 2 019 |
| 09/05/2024 | 739.50 | 0.00% | 739.50 | 739.50 | 731.00 | 1 043 |
| 08/05/2024 | 739.50 | -0.20% | 741.00 | 748.00 | 739.50 | 2 162 |
| 07/05/2024 | 741.00 | +0.27% | 735.00 | 746.00 | 733.00 | 4 919 |
| 06/05/2024 | 739.00 | +0.07% | 744.50 | 745.00 | 735.00 | 1 780 |
| 03/05/2024 | 738.50 | +1.58% | 731.00 | 751.00 | 728.50 | 2 987 |
| 02/05/2024 | 727.00 | -0.48% | 731.50 | 734.00 | 722.00 | 2 986 |
| 30/04/2024 | 730.50 | -0.68% | 737.00 | 740.00 | 730.00 | 3 314 |
| 29/04/2024 | 735.50 | -0.74% | 741.00 | 745.50 | 734.00 | 3 416 |
| 26/04/2024 | 741.00 | +1.86% | 738.50 | 744.00 | 734.00 | 2 587 |
| 25/04/2024 | 727.50 | -2.35% | 745.50 | 750.00 | 720.50 | 2 607 |
| 24/04/2024 | 745.00 | -0.33% | 744.00 | 755.00 | 741.50 | 3 265 |
| 23/04/2024 | 747.50 | +0.34% | 745.50 | 747.50 | 742.50 | 1 652 |
| 22/04/2024 | 745.00 | +0.34% | 752.00 | 755.00 | 743.00 | 3 233 |
| 19/04/2024 | 742.50 | -0.93% | 742.00 | 747.50 | 734.00 | 1 741 |
| 18/04/2024 | 749.50 | -0.33% | 754.50 | 759.00 | 741.50 | 2 658 |
| 17/04/2024 | 752.00 | +2.52% | 744.50 | 768.50 | 743.50 | 4 227 |