CHRISTIAN DIOR
PARIS - FR0000130403 - CDI
742.50EUR
-0.93%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 742.50 | -0.93% | 742.00 | 747.50 | 734.00 | 1 741 |
| 18/04/2024 | 749.50 | -0.33% | 754.50 | 759.00 | 741.50 | 2 658 |
| 17/04/2024 | 752.00 | +2.52% | 744.50 | 768.50 | 743.50 | 4 227 |
| 16/04/2024 | 733.50 | -1.68% | 734.00 | 745.50 | 730.00 | 3 339 |
| 15/04/2024 | 746.00 | +1.70% | 734.50 | 753.50 | 734.50 | 2 635 |
| 12/04/2024 | 733.50 | -1.28% | 752.00 | 754.50 | 731.00 | 3 359 |
| 11/04/2024 | 743.00 | -0.07% | 743.00 | 748.50 | 737.50 | 2 680 |
| 10/04/2024 | 743.50 | -0.54% | 754.00 | 755.50 | 736.00 | 2 925 |
| 09/04/2024 | 747.50 | -0.99% | 753.00 | 754.50 | 744.00 | 1 970 |
| 08/04/2024 | 755.00 | +0.47% | 750.00 | 758.00 | 747.00 | 3 600 |
| 05/04/2024 | 751.50 | -2.78% | 759.50 | 759.50 | 751.50 | 2 625 |
| 04/04/2024 | 773.00 | +0.39% | 768.50 | 773.50 | 765.00 | 3 423 |
| 03/04/2024 | 770.00 | +0.59% | 763.50 | 770.00 | 761.50 | 2 750 |
| 02/04/2024 | 765.50 | -1.42% | 772.50 | 784.50 | 762.50 | 3 535 |
| 28/03/2024 | 776.50 | +0.91% | 772.00 | 785.00 | 772.00 | 2 812 |
| 27/03/2024 | 769.50 | +0.26% | 767.00 | 771.50 | 761.50 | 2 759 |
| 26/03/2024 | 767.50 | 0.00% | 768.50 | 774.50 | 764.50 | 2 490 |
| 25/03/2024 | 767.50 | -0.65% | 771.00 | 771.00 | 759.50 | 6 500 |
| 22/03/2024 | 772.50 | -2.65% | 785.00 | 785.00 | 770.00 | 5 877 |
| 21/03/2024 | 793.50 | 0.00% | 801.00 | 804.50 | 783.50 | 9 233 |
| 20/03/2024 | 793.50 | -2.16% | 778.00 | 799.50 | 760.50 | 11 195 |
| 19/03/2024 | 811.00 | +0.12% | 805.50 | 812.50 | 794.50 | 2 619 |