CHRISTIAN DIOR
PARIS - FR0000130403 - CDI
738.50EUR
+1.58%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 811.00 | +0.12% | 805.50 | 812.50 | 794.50 | 2 619 |
| 18/03/2024 | 810.00 | -0.25% | 812.00 | 813.50 | 806.50 | 3 314 |
| 15/03/2024 | 812.00 | -0.61% | 811.00 | 821.50 | 809.50 | 4 441 |
| 14/03/2024 | 817.00 | +0.12% | 816.50 | 832.50 | 814.50 | 6 263 |
| 13/03/2024 | 816.00 | 0.00% | 804.00 | 819.00 | 800.00 | 7 158 |
| 12/03/2024 | 816.00 | +1.75% | 804.00 | 819.00 | 800.00 | 7 158 |
| 11/03/2024 | 802.00 | +0.19% | 793.00 | 803.50 | 789.00 | 2 854 |
| 08/03/2024 | 800.50 | +0.50% | 796.00 | 805.00 | 796.00 | 4 326 |
| 07/03/2024 | 796.50 | +0.70% | 783.50 | 801.00 | 781.50 | 3 377 |
| 06/03/2024 | 791.00 | +0.83% | 784.50 | 797.50 | 781.50 | 2 721 |
| 05/03/2024 | 784.50 | -1.20% | 790.00 | 791.00 | 780.50 | 3 462 |
| 04/03/2024 | 794.00 | -1.37% | 800.00 | 800.00 | 788.00 | 2 024 |
| 01/03/2024 | 805.00 | +0.56% | 801.50 | 808.50 | 795.00 | 3 674 |
| 29/02/2024 | 800.50 | -0.06% | 801.00 | 806.50 | 796.50 | 5 579 |
| 28/02/2024 | 801.00 | +0.69% | 797.50 | 805.00 | 797.00 | 5 367 |
| 27/02/2024 | 795.50 | +1.02% | 785.00 | 799.00 | 780.50 | 4 395 |
| 26/02/2024 | 787.50 | -0.88% | 790.00 | 796.00 | 784.50 | 3 619 |
| 23/02/2024 | 794.50 | +0.51% | 792.50 | 800.00 | 790.00 | 5 188 |
| 22/02/2024 | 790.50 | +1.35% | 783.00 | 793.00 | 778.00 | 2 465 |
| 21/02/2024 | 780.00 | +0.06% | 779.50 | 783.00 | 773.50 | 3 634 |
| 20/02/2024 | 779.50 | -0.64% | 783.00 | 785.50 | 775.50 | 3 417 |