ALPES (COMPAGNIE)
PARIS - FR0000053324 - CDA
15.00EUR
+2.32%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 15.00 | +2.32% | 14.62 | 15.20 | 14.62 | 81 660 |
| 16/05/2024 | 14.66 | +1.10% | 14.44 | 14.70 | 14.40 | 28 338 |
| 15/05/2024 | 14.50 | -0.55% | 14.58 | 14.64 | 14.50 | 16 051 |
| 14/05/2024 | 14.58 | -1.35% | 14.78 | 14.84 | 14.58 | 36 529 |
| 13/05/2024 | 14.78 | +0.96% | 14.64 | 14.92 | 14.64 | 34 636 |
| 10/05/2024 | 14.64 | +0.97% | 14.54 | 14.80 | 14.50 | 31 572 |
| 09/05/2024 | 14.50 | +1.40% | 14.30 | 14.58 | 14.30 | 23 722 |
| 08/05/2024 | 14.30 | -1.38% | 14.48 | 14.70 | 14.26 | 47 747 |
| 07/05/2024 | 14.50 | +2.40% | 14.16 | 14.50 | 14.16 | 56 462 |
| 06/05/2024 | 14.16 | +0.71% | 14.10 | 14.32 | 14.10 | 36 403 |
| 03/05/2024 | 14.06 | +2.63% | 13.76 | 14.10 | 13.68 | 42 101 |
| 02/05/2024 | 13.70 | +0.59% | 13.78 | 13.80 | 13.58 | 30 904 |
| 30/04/2024 | 13.62 | -1.73% | 13.94 | 13.94 | 13.60 | 32 491 |
| 29/04/2024 | 13.86 | -0.57% | 13.94 | 14.12 | 13.80 | 31 972 |
| 26/04/2024 | 13.94 | -0.43% | 13.94 | 14.10 | 13.82 | 41 517 |
| 25/04/2024 | 14.00 | -0.71% | 14.04 | 14.24 | 13.90 | 44 447 |
| 24/04/2024 | 14.10 | +7.63% | 13.56 | 14.50 | 13.56 | 218 850 |
| 23/04/2024 | 13.10 | +0.46% | 13.08 | 13.16 | 13.00 | 20 617 |
| 22/04/2024 | 13.04 | +2.52% | 12.88 | 13.08 | 12.84 | 25 461 |
| 19/04/2024 | 12.72 | -0.78% | 12.72 | 12.76 | 12.62 | 20 684 |
| 18/04/2024 | 12.82 | +0.79% | 12.66 | 12.86 | 12.66 | 26 329 |
| 17/04/2024 | 12.72 | -0.16% | 12.76 | 12.84 | 12.64 | 39 386 |