SCBSM
PARIS - FR0006239109 - CBSM
8.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/05/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 48 |
| 08/05/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 53 |
| 07/05/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 111 |
| 06/05/2024 | 8.70 | -1.14% | 8.80 | 8.80 | 8.70 | 294 |
| 03/05/2024 | 8.80 | +0.57% | 8.75 | 8.80 | 8.75 | 85 |
| 02/05/2024 | 8.75 | +2.34% | 8.75 | 8.75 | 8.75 | 3 |
| 30/04/2024 | 8.55 | 0.00% | 8.55 | 8.55 | 8.55 | 93 |
| 29/04/2024 | 8.55 | 0.00% | 8.55 | 8.55 | 8.55 | 153 |
| 26/04/2024 | 8.55 | +0.59% | 8.55 | 8.55 | 8.55 | 639 |
| 25/04/2024 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 183 |
| 24/04/2024 | 8.50 | 0.00% | 8.55 | 8.55 | 8.50 | 90 |
| 23/04/2024 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 28 |
| 22/04/2024 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 44 |
| 19/04/2024 | 8.50 | +1.80% | 8.50 | 8.50 | 8.50 | 2 |
| 18/04/2024 | 8.35 | -1.76% | 8.50 | 8.50 | 8.15 | 908 |
| 17/04/2024 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 86 |
| 16/04/2024 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 86 |
| 15/04/2024 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 86 |
| 12/04/2024 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 85 |
| 11/04/2024 | 8.50 | +1.80% | 8.35 | 8.50 | 8.35 | 81 |
| 10/04/2024 | 8.35 | +0.60% | 8.35 | 8.35 | 8.35 | 114 |