SCBSM
PARIS - FR0006239109 - CBSM
8.65EUR
+1.76%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/04/2024 | 8.30 | +2.47% | 8.25 | 8.30 | 8.15 | 1 339 |
| 05/04/2024 | 8.10 | -1.82% | 8.00 | 8.10 | 7.95 | 62 865 |
| 04/04/2024 | 8.25 | -6.25% | 8.50 | 8.50 | 8.10 | 860 |
| 03/04/2024 | 8.80 | 0.00% | 8.80 | 8.80 | 8.80 | 46 |
| 02/04/2024 | 8.80 | +4.14% | 8.80 | 8.80 | 8.80 | 399 |
| 28/03/2024 | 8.45 | 0.00% | 8.45 | 8.45 | 8.45 | 41 |
| 27/03/2024 | 8.45 | 0.00% | 8.45 | 8.45 | 8.45 | 41 |
| 26/03/2024 | 8.45 | +2.42% | 8.25 | 8.45 | 8.25 | 60 |
| 25/03/2024 | 8.25 | 0.00% | 8.25 | 8.25 | 8.25 | 10 |
| 21/03/2024 | 8.25 | +0.61% | 8.25 | 8.25 | 8.25 | 145 |
| 20/03/2024 | 8.20 | -2.38% | 8.15 | 8.20 | 8.15 | 433 |
| 15/03/2024 | 8.40 | +1.20% | 8.50 | 8.50 | 8.40 | 400 |
| 11/03/2024 | 8.30 | -5.14% | 8.75 | 8.75 | 8.30 | 962 |