SCBSM
PARIS - FR0006239109 - CBSM
8.55EUR
+0.59%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 27/02/2024 | 8.90 | 0.00% | 8.90 | 8.90 | 8.90 | 16 |
| 26/02/2024 | 8.90 | 0.00% | 8.90 | 8.90 | 8.90 | 15 |
| 23/02/2024 | 8.90 | 0.00% | 8.90 | 8.90 | 8.90 | 15 |
| 22/02/2024 | 8.90 | 0.00% | 8.90 | 8.90 | 8.90 | 15 |
| 21/02/2024 | 8.90 | +2.89% | 8.90 | 8.90 | 8.90 | 25 |
| 20/02/2024 | 8.65 | 0.00% | 8.65 | 8.65 | 8.65 | 10 |
| 19/02/2024 | 8.65 | -2.81% | 8.90 | 9.00 | 8.65 | 40 |
| 16/02/2024 | 8.90 | -1.11% | 9.00 | 9.00 | 8.90 | 223 |
| 14/02/2024 | 9.00 | 0.00% | 9.00 | 9.00 | 9.00 | 86 |
| 12/02/2024 | 9.00 | 0.00% | 9.00 | 9.00 | 9.00 | 4 |
| 08/02/2024 | 9.00 | -0.55% | 9.05 | 9.05 | 9.00 | 240 |
| 07/02/2024 | 9.05 | -0.55% | 9.05 | 9.05 | 9.05 | 44 |
| 06/02/2024 | 9.10 | 0.00% | 9.10 | 9.10 | 9.10 | 231 |
| 05/02/2024 | 9.10 | +2.25% | 9.05 | 9.10 | 8.90 | 262 |
| 30/01/2024 | 8.90 | -1.11% | 9.10 | 9.10 | 8.90 | 94 |