SCBSM
PARIS - FR0006239109 - CBSM
8.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 9.10 | 0.00% | 9.10 | 9.10 | 9.10 | 1 |
| 22/01/2024 | 9.10 | +0.55% | 9.10 | 9.10 | 9.10 | 10 |
| 19/01/2024 | 9.05 | +1.69% | 9.00 | 9.05 | 9.00 | 922 |
| 18/01/2024 | 8.90 | -0.56% | 8.95 | 8.95 | 8.90 | 126 |
| 17/01/2024 | 8.95 | -2.19% | 9.05 | 9.05 | 8.95 | 500 |
| 16/01/2024 | 9.15 | -0.54% | 9.20 | 9.20 | 9.15 | 1 022 |
| 15/01/2024 | 9.20 | +0.55% | 9.20 | 9.20 | 9.15 | 109 |
| 12/01/2024 | 9.15 | +2.81% | 9.15 | 9.15 | 9.15 | 158 |
| 05/01/2024 | 8.90 | +4.09% | 8.90 | 8.90 | 8.90 | 20 |
| 03/01/2024 | 8.55 | -5.00% | 9.00 | 9.00 | 8.55 | 96 |
| 02/01/2024 | 9.00 | -2.17% | 9.00 | 9.00 | 9.00 | 69 |
| 29/12/2023 | 9.20 | +2.22% | 9.00 | 9.20 | 9.00 | 512 |
| 28/12/2023 | 9.00 | -1.10% | 9.00 | 9.00 | 9.00 | 87 |