CATERPILLAR INC
PARIS - US1491231015 - CATR
321.00EUR
-2.73%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 321.00 | -2.73% | 327.50 | 327.50 | 321.00 | 53 |
| 16/05/2024 | 330.00 | +0.61% | 328.00 | 330.00 | 324.00 | 457 |
| 15/05/2024 | 328.00 | 0.00% | 328.00 | 328.00 | 328.00 | 16 |
| 14/05/2024 | 328.00 | -0.30% | 311.50 | 329.00 | 311.50 | 87 |
| 13/05/2024 | 329.00 | -0.45% | 330.00 | 330.00 | 329.00 | 40 |
| 10/05/2024 | 330.50 | +3.77% | 324.00 | 330.50 | 324.00 | 6 |
| 08/05/2024 | 318.50 | -0.31% | 322.00 | 322.00 | 318.50 | 5 |
| 07/05/2024 | 319.50 | +1.11% | 316.50 | 319.50 | 315.50 | 66 |
| 06/05/2024 | 316.00 | +0.32% | 315.00 | 316.50 | 315.00 | 42 |
| 03/05/2024 | 315.00 | +0.96% | 310.50 | 315.00 | 309.50 | 61 |
| 02/05/2024 | 312.00 | -3.11% | 312.50 | 312.50 | 312.00 | 15 |
| 30/04/2024 | 322.00 | -0.92% | 325.00 | 325.00 | 322.00 | 15 |
| 29/04/2024 | 325.00 | -0.31% | 319.50 | 325.50 | 319.50 | 37 |
| 26/04/2024 | 326.00 | +1.72% | 325.50 | 326.00 | 325.50 | 40 |
| 25/04/2024 | 320.50 | -6.97% | 342.50 | 342.50 | 320.00 | 46 |
| 24/04/2024 | 344.50 | +1.32% | 343.00 | 344.50 | 343.00 | 63 |
| 23/04/2024 | 340.00 | +0.15% | 340.00 | 340.00 | 340.00 | 25 |
| 22/04/2024 | 339.50 | +1.34% | 339.50 | 339.50 | 339.50 | 21 |
| 19/04/2024 | 335.00 | -1.33% | 338.00 | 338.00 | 329.00 | 7 |
| 18/04/2024 | 339.50 | 0.00% | 338.00 | 339.50 | 338.00 | 61 |
| 17/04/2024 | 339.50 | -1.16% | 340.00 | 340.00 | 336.50 | 47 |