CATERPILLAR INC
PARIS - US1491231015 - CATR
320.50EUR
-6.97%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 344.50 | +1.32% | 343.00 | 344.50 | 343.00 | 63 |
| 23/04/2024 | 340.00 | +0.15% | 340.00 | 340.00 | 340.00 | 25 |
| 22/04/2024 | 339.50 | +1.34% | 339.50 | 339.50 | 339.50 | 21 |
| 19/04/2024 | 335.00 | -1.33% | 338.00 | 338.00 | 329.00 | 7 |
| 18/04/2024 | 339.50 | 0.00% | 338.00 | 339.50 | 338.00 | 61 |
| 17/04/2024 | 339.50 | -1.16% | 340.00 | 340.00 | 336.50 | 47 |
| 16/04/2024 | 343.50 | -0.72% | 327.50 | 343.50 | 327.50 | 136 |
| 15/04/2024 | 346.00 | -0.14% | 346.00 | 346.00 | 346.00 | 34 |
| 12/04/2024 | 346.50 | +1.61% | 350.50 | 350.50 | 346.50 | 36 |
| 11/04/2024 | 341.00 | -1.02% | 341.00 | 341.00 | 341.00 | 2 |
| 10/04/2024 | 344.50 | -0.86% | 344.50 | 344.50 | 344.50 | 2 |
| 08/04/2024 | 347.50 | -0.14% | 350.00 | 350.00 | 347.50 | 78 |
| 05/04/2024 | 348.00 | -0.29% | 348.00 | 348.00 | 348.00 | 7 |
| 04/04/2024 | 349.00 | +2.35% | 349.50 | 349.50 | 349.00 | 81 |
| 03/04/2024 | 341.00 | -0.87% | 341.00 | 341.00 | 341.00 | 3 |
| 02/04/2024 | 344.00 | +5.20% | 338.00 | 344.00 | 338.00 | 220 |
| 27/03/2024 | 327.00 | -1.21% | 327.00 | 327.00 | 327.00 | 65 |
| 26/03/2024 | 331.00 | +0.91% | 326.00 | 331.00 | 326.00 | 12 |