CATERPILLAR INC
PARIS - US1491231015 - CATR
321.00EUR
-2.73%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 294.00 | -2.33% | 294.00 | 294.00 | 294.00 | 5 |
| 22/02/2024 | 301.00 | +4.15% | 293.00 | 301.00 | 293.00 | 9 |
| 20/02/2024 | 289.00 | -4.30% | 289.00 | 289.00 | 289.00 | 1 |
| 19/02/2024 | 302.00 | +0.67% | 316.00 | 317.00 | 302.00 | 80 |
| 16/02/2024 | 300.00 | +0.67% | 292.00 | 300.00 | 284.00 | 84 |
| 15/02/2024 | 298.00 | +1.71% | 298.00 | 298.00 | 298.00 | 1 |
| 14/02/2024 | 293.00 | -0.68% | 293.00 | 293.00 | 293.00 | 2 |
| 09/02/2024 | 295.00 | -1.67% | 295.00 | 295.00 | 295.00 | 268 |
| 08/02/2024 | 300.00 | 0.00% | 300.00 | 300.00 | 300.00 | 4 |
| 07/02/2024 | 300.00 | -0.66% | 300.00 | 301.00 | 298.00 | 189 |
| 06/02/2024 | 302.00 | +1.34% | 297.00 | 302.00 | 297.00 | 8 |
| 05/02/2024 | 298.00 | +6.05% | 292.00 | 314.00 | 292.00 | 716 |
| 02/02/2024 | 281.00 | 0.00% | 281.00 | 281.00 | 281.00 | 3 |
| 01/02/2024 | 281.00 | +4.07% | 281.00 | 281.00 | 281.00 | 1 |
| 25/01/2024 | 270.00 | +1.12% | 270.00 | 270.00 | 270.00 | 5 |