CATANA GROUP
PARIS - FR0010193052 - CATG
5.32EUR
-2.74%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 5.32 | -2.74% | 5.47 | 5.51 | 5.30 | 26 568 |
| 16/05/2024 | 5.47 | -0.18% | 5.46 | 5.56 | 5.46 | 31 370 |
| 15/05/2024 | 5.48 | -0.36% | 5.51 | 5.52 | 5.41 | 25 300 |
| 14/05/2024 | 5.50 | -0.36% | 5.57 | 5.58 | 5.48 | 28 440 |
| 13/05/2024 | 5.52 | +2.41% | 5.44 | 5.54 | 5.42 | 70 396 |
| 10/05/2024 | 5.39 | +0.37% | 5.40 | 5.47 | 5.35 | 49 138 |
| 09/05/2024 | 5.37 | +2.87% | 5.22 | 5.39 | 5.22 | 57 823 |
| 08/05/2024 | 5.22 | +1.95% | 5.12 | 5.22 | 5.12 | 27 164 |
| 07/05/2024 | 5.12 | -1.54% | 5.15 | 5.23 | 5.08 | 58 141 |
| 06/05/2024 | 5.20 | +0.39% | 5.21 | 5.23 | 5.15 | 43 255 |
| 03/05/2024 | 5.18 | +1.97% | 5.07 | 5.21 | 5.06 | 118 907 |
| 02/05/2024 | 5.08 | +4.31% | 4.94 | 5.08 | 4.94 | 64 560 |
| 30/04/2024 | 4.87 | -1.32% | 4.94 | 4.97 | 4.86 | 29 467 |
| 29/04/2024 | 4.94 | +1.86% | 4.87 | 4.98 | 4.87 | 45 773 |
| 26/04/2024 | 4.85 | +0.31% | 4.83 | 4.90 | 4.82 | 38 681 |
| 25/04/2024 | 4.83 | -0.41% | 4.85 | 4.86 | 4.76 | 63 103 |
| 24/04/2024 | 4.85 | -2.22% | 4.98 | 5.01 | 4.81 | 58 720 |
| 23/04/2024 | 4.96 | -0.40% | 5.04 | 5.05 | 4.96 | 30 268 |
| 22/04/2024 | 4.98 | -0.40% | 5.09 | 5.09 | 4.98 | 29 380 |
| 19/04/2024 | 5.00 | -1.19% | 5.04 | 5.04 | 4.97 | 55 449 |
| 18/04/2024 | 5.06 | +3.48% | 4.89 | 5.09 | 4.89 | 114 216 |
| 17/04/2024 | 4.89 | +3.82% | 4.80 | 4.96 | 4.78 | 73 579 |