Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 16.38 | -0.73% | 16.50 | 16.58 | 16.30 | 57 961 |
16/05/2024 | 16.50 | -0.24% | 16.50 | 16.56 | 16.36 | 31 721 |
15/05/2024 | 16.54 | +0.49% | 16.40 | 16.66 | 16.04 | 66 630 |
14/05/2024 | 16.46 | 0.00% | 16.42 | 16.62 | 16.42 | 54 738 |
13/05/2024 | 16.46 | +0.37% | 16.40 | 16.54 | 16.40 | 34 243 |
10/05/2024 | 16.40 | -0.97% | 16.70 | 16.86 | 16.40 | 42 352 |
09/05/2024 | 16.56 | +0.61% | 16.50 | 16.64 | 16.46 | 39 579 |
08/05/2024 | 16.46 | +0.37% | 16.34 | 16.50 | 16.26 | 68 766 |
07/05/2024 | 16.40 | -0.36% | 16.50 | 16.58 | 16.26 | 119 258 |
06/05/2024 | 16.46 | +3.00% | 16.08 | 16.46 | 16.04 | 89 655 |
03/05/2024 | 15.98 | +0.25% | 16.04 | 16.18 | 15.94 | 41 323 |
02/05/2024 | 15.94 | +1.14% | 15.76 | 16.02 | 15.58 | 40 165 |
30/04/2024 | 15.76 | -0.51% | 15.82 | 15.82 | 15.52 | 75 446 |
29/04/2024 | 15.84 | -6.05% | 15.72 | 15.84 | 15.62 | 63 293 |
26/04/2024 | 16.86 | +0.60% | 16.86 | 17.00 | 16.72 | 49 655 |
25/04/2024 | 16.76 | +2.44% | 16.44 | 17.00 | 16.44 | 88 518 |
24/04/2024 | 16.36 | -0.73% | 16.42 | 16.44 | 16.30 | 19 997 |
23/04/2024 | 16.48 | -0.12% | 16.36 | 16.50 | 16.36 | 33 249 |
22/04/2024 | 16.50 | +1.85% | 16.30 | 16.50 | 16.18 | 35 374 |
19/04/2024 | 16.20 | -0.61% | 16.20 | 16.20 | 15.96 | 32 491 |
18/04/2024 | 16.30 | +1.75% | 16.10 | 16.46 | 15.98 | 60 393 |
17/04/2024 | 16.02 | +0.25% | 15.96 | 16.06 | 15.88 | 27 787 |