Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 223.30 | 0.00% | 223.50 | 224.60 | 221.80 | 236 788 |
27/02/2024 | 223.30 | -0.09% | 223.90 | 225.60 | 222.80 | 246 092 |
26/02/2024 | 223.50 | -1.06% | 225.00 | 226.60 | 223.50 | 277 481 |
23/02/2024 | 225.90 | +1.99% | 221.90 | 227.30 | 221.30 | 486 888 |
22/02/2024 | 221.50 | +1.75% | 219.00 | 222.50 | 218.70 | 551 476 |
21/02/2024 | 217.70 | -0.50% | 219.00 | 219.30 | 215.70 | 376 388 |
20/02/2024 | 218.80 | -1.22% | 221.20 | 221.80 | 217.00 | 287 293 |
19/02/2024 | 221.50 | +0.82% | 218.90 | 221.50 | 218.00 | 270 424 |
16/02/2024 | 219.70 | 0.00% | 219.70 | 222.20 | 217.20 | 511 463 |
15/02/2024 | 219.70 | -0.14% | 217.00 | 220.20 | 216.10 | 540 746 |
14/02/2024 | 220.00 | +6.85% | 213.80 | 220.80 | 208.70 | 729 122 |
13/02/2024 | 205.90 | -1.10% | 207.10 | 207.70 | 203.30 | 382 890 |
12/02/2024 | 208.20 | -0.86% | 210.10 | 210.70 | 207.60 | 316 304 |
09/02/2024 | 210.00 | +0.72% | 208.70 | 210.30 | 208.40 | 395 640 |
08/02/2024 | 208.50 | +1.16% | 206.30 | 209.60 | 206.30 | 264 856 |
07/02/2024 | 206.10 | +0.63% | 204.60 | 207.30 | 203.80 | 341 593 |
06/02/2024 | 204.80 | +0.34% | 204.30 | 205.10 | 203.50 | 235 790 |
05/02/2024 | 204.10 | -0.68% | 205.20 | 205.90 | 203.60 | 302 872 |
02/02/2024 | 205.50 | -0.63% | 207.70 | 208.20 | 205.00 | 356 797 |
01/02/2024 | 206.80 | -0.19% | 207.30 | 207.70 | 205.30 | 440 044 |
31/01/2024 | 207.20 | -0.62% | 209.40 | 209.90 | 207.10 | 450 170 |
30/01/2024 | 208.50 | +1.02% | 208.30 | 210.30 | 207.30 | 338 760 |