Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 205.90 | -0.05% | 204.60 | 207.40 | 203.70 | 362 745 |
25/01/2024 | 206.00 | +1.08% | 202.40 | 207.50 | 202.40 | 517 013 |
24/01/2024 | 203.80 | +1.24% | 204.50 | 206.10 | 202.80 | 365 669 |
23/01/2024 | 201.30 | -0.35% | 201.60 | 201.70 | 199.90 | 295 774 |
22/01/2024 | 202.00 | +2.51% | 198.40 | 204.00 | 198.35 | 546 936 |
19/01/2024 | 197.05 | -0.15% | 198.60 | 199.05 | 195.90 | 316 095 |
18/01/2024 | 197.35 | +2.44% | 192.65 | 197.50 | 192.60 | 388 903 |
17/01/2024 | 192.65 | -0.31% | 192.70 | 193.90 | 191.10 | 340 993 |
16/01/2024 | 193.25 | -0.72% | 193.65 | 193.90 | 192.30 | 257 213 |
15/01/2024 | 194.65 | +1.25% | 192.90 | 195.45 | 192.90 | 324 147 |
12/01/2024 | 192.25 | +3.89% | 187.00 | 192.60 | 187.00 | 531 763 |
11/01/2024 | 185.05 | +1.43% | 183.40 | 186.70 | 182.70 | 357 815 |
10/01/2024 | 182.45 | -1.11% | 184.40 | 185.05 | 181.95 | 358 706 |
09/01/2024 | 184.50 | -1.20% | 187.25 | 187.55 | 183.50 | 276 526 |
08/01/2024 | 186.75 | +1.22% | 184.70 | 186.75 | 182.20 | 198 564 |
05/01/2024 | 184.50 | -1.78% | 187.00 | 187.00 | 184.30 | 305 138 |
04/01/2024 | 187.85 | +0.72% | 186.35 | 188.20 | 185.80 | 202 049 |
03/01/2024 | 186.50 | -1.56% | 188.40 | 189.10 | 185.15 | 330 207 |
02/01/2024 | 189.45 | +0.37% | 189.25 | 192.05 | 188.20 | 258 315 |
29/12/2023 | 188.75 | -0.55% | 189.80 | 190.60 | 188.75 | 177 000 |
28/12/2023 | 189.80 | -0.68% | 191.40 | 191.75 | 189.30 | 187 014 |