Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/05/2024 | 9.74 | -0.20% | 9.74 | 9.74 | 9.64 | 612 |
09/05/2024 | 9.76 | -0.20% | 9.80 | 9.80 | 9.70 | 479 |
08/05/2024 | 9.78 | +1.03% | 9.68 | 9.80 | 9.68 | 1 017 |
07/05/2024 | 9.68 | +3.20% | 9.38 | 9.68 | 9.38 | 500 |
06/05/2024 | 9.38 | -0.42% | 9.44 | 9.44 | 9.30 | 926 |
03/05/2024 | 9.42 | -0.84% | 9.48 | 9.50 | 9.42 | 237 |
02/05/2024 | 9.50 | -1.25% | 9.70 | 9.70 | 9.50 | 326 |
30/04/2024 | 9.62 | +5.02% | 9.16 | 9.62 | 9.16 | 268 |
29/04/2024 | 9.16 | -0.43% | 9.26 | 9.34 | 9.10 | 3 205 |
26/04/2024 | 9.20 | -4.96% | 9.58 | 9.58 | 9.10 | 4 122 |
25/04/2024 | 9.68 | +0.21% | 9.68 | 9.68 | 9.30 | 5 520 |
24/04/2024 | 9.66 | -0.82% | 9.68 | 9.76 | 9.66 | 1 078 |
23/04/2024 | 9.74 | +1.46% | 9.76 | 9.76 | 9.50 | 1 722 |
22/04/2024 | 9.60 | 0.00% | 9.68 | 9.68 | 9.46 | 2 460 |
19/04/2024 | 9.60 | 0.00% | 9.62 | 9.78 | 9.60 | 605 |
18/04/2024 | 9.60 | -0.62% | 9.68 | 9.78 | 9.60 | 871 |
17/04/2024 | 9.66 | -1.43% | 9.70 | 9.70 | 9.66 | 922 |
16/04/2024 | 9.80 | +1.45% | 9.78 | 9.80 | 9.66 | 2 881 |
15/04/2024 | 9.66 | -3.21% | 9.80 | 9.80 | 9.66 | 3 183 |
12/04/2024 | 9.98 | +11.88% | 9.00 | 9.98 | 8.90 | 10 811 |
11/04/2024 | 8.92 | -0.89% | 8.98 | 9.00 | 8.92 | 1 527 |
10/04/2024 | 9.00 | 0.00% | 8.98 | 9.04 | 8.98 | 389 |