CAC ALL-TRADABLE
PARIS - FR0003999499 - CACT
6 059.86
-0.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 6 059.86 | -0.27% | 6 075.08 | 6 076.72 | 6 035.37 | 0 |
| 16/05/2024 | 6 076.40 | -0.56% | 6 107.77 | 6 108.85 | 6 070.88 | 0 |
| 15/05/2024 | 6 110.33 | +0.18% | 6 117.91 | 6 120.85 | 6 083.74 | 0 |
| 14/05/2024 | 6 099.21 | +0.25% | 6 082.60 | 6 105.10 | 6 071.09 | 0 |
| 13/05/2024 | 6 084.27 | -0.10% | 6 090.03 | 6 095.15 | 6 067.94 | 0 |
| 10/05/2024 | 6 090.28 | +0.40% | 6 097.98 | 6 118.16 | 6 084.66 | 0 |
| 09/05/2024 | 6 066.28 | +0.66% | 6 027.28 | 6 069.87 | 6 016.35 | 0 |
| 08/05/2024 | 6 026.57 | +0.66% | 5 998.14 | 6 044.82 | 5 997.79 | 0 |
| 07/05/2024 | 5 987.06 | +1.00% | 5 958.67 | 5 988.17 | 5 938.32 | 0 |
| 06/05/2024 | 5 928.05 | +0.51% | 5 902.49 | 5 953.71 | 5 902.49 | 0 |
| 03/05/2024 | 5 897.91 | +0.57% | 5 886.22 | 5 933.66 | 5 871.48 | 0 |
| 02/05/2024 | 5 864.39 | -0.73% | 5 891.17 | 5 891.41 | 5 858.98 | 0 |
| 30/04/2024 | 5 907.63 | -0.98% | 5 973.26 | 5 977.58 | 5 899.12 | 0 |
| 29/04/2024 | 5 966.15 | -0.19% | 5 996.45 | 6 008.49 | 5 966.15 | 0 |
| 26/04/2024 | 5 977.39 | +0.90% | 5 960.48 | 5 996.80 | 5 934.48 | 0 |
| 25/04/2024 | 5 924.12 | -0.93% | 5 980.09 | 5 981.60 | 5 881.08 | 0 |
| 24/04/2024 | 5 979.46 | -0.20% | 5 992.74 | 6 019.57 | 5 970.52 | 0 |
| 23/04/2024 | 5 991.54 | +0.80% | 5 969.95 | 5 995.63 | 5 953.71 | 0 |
| 22/04/2024 | 5 944.23 | +0.27% | 5 962.75 | 5 962.75 | 5 920.62 | 0 |
| 19/04/2024 | 5 928.16 | -0.07% | 5 890.50 | 5 939.71 | 5 874.63 | 0 |
| 18/04/2024 | 5 932.32 | +0.51% | 5 924.86 | 5 943.53 | 5 896.64 | 0 |
| 17/04/2024 | 5 902.05 | +0.58% | 5 895.93 | 5 958.72 | 5 888.99 | 0 |