CAC SMALL
PARIS - QS0010989125 - CACS
12 711.18
+0.71%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 12 711.18 | +0.71% | 12 620.54 | 12 719.49 | 12 597.54 | 0 |
| 16/05/2024 | 12 621.22 | -0.46% | 12 656.39 | 12 657.42 | 12 563.70 | 0 |
| 15/05/2024 | 12 679.44 | +0.16% | 12 642.07 | 12 684.30 | 12 614.59 | 0 |
| 14/05/2024 | 12 659.56 | +1.32% | 12 528.82 | 12 668.95 | 12 519.66 | 0 |
| 13/05/2024 | 12 494.15 | +0.40% | 12 457.35 | 12 504.66 | 12 442.01 | 0 |
| 10/05/2024 | 12 444.60 | +0.54% | 12 439.39 | 12 471.70 | 12 409.82 | 0 |
| 09/05/2024 | 12 377.19 | +0.43% | 12 363.88 | 12 418.96 | 12 326.27 | 0 |
| 08/05/2024 | 12 324.42 | +0.59% | 12 272.51 | 12 368.88 | 12 266.94 | 0 |
| 07/05/2024 | 12 252.27 | +1.05% | 12 185.43 | 12 252.27 | 12 184.04 | 0 |
| 06/05/2024 | 12 125.36 | +0.88% | 12 055.39 | 12 145.46 | 12 053.02 | 0 |
| 03/05/2024 | 12 019.51 | +1.17% | 11 901.46 | 12 039.45 | 11 878.18 | 0 |
| 02/05/2024 | 11 880.79 | +0.48% | 11 884.53 | 11 903.65 | 11 806.42 | 0 |
| 30/04/2024 | 11 824.26 | -0.77% | 11 921.04 | 11 923.28 | 11 820.09 | 0 |
| 29/04/2024 | 11 916.28 | +1.20% | 11 832.41 | 11 916.51 | 11 796.29 | 0 |
| 26/04/2024 | 11 774.88 | +0.99% | 11 720.30 | 11 809.62 | 11 703.40 | 0 |
| 25/04/2024 | 11 659.82 | -0.81% | 11 767.36 | 11 784.31 | 11 628.49 | 0 |
| 24/04/2024 | 11 755.08 | -0.10% | 11 806.50 | 11 818.66 | 11 743.61 | 0 |
| 23/04/2024 | 11 766.65 | +0.75% | 11 703.35 | 11 792.20 | 11 686.08 | 0 |
| 22/04/2024 | 11 679.52 | +1.43% | 11 572.95 | 11 690.40 | 11 571.02 | 0 |
| 19/04/2024 | 11 514.54 | -0.57% | 11 504.36 | 11 514.89 | 11 426.78 | 0 |
| 18/04/2024 | 11 580.69 | -0.26% | 11 593.79 | 11 598.90 | 11 516.41 | 0 |
| 17/04/2024 | 11 610.77 | +0.76% | 11 541.81 | 11 651.97 | 11 538.51 | 0 |