CAC MID 60
PARIS - QS0010989117 - CACMD
15 114.16
-0.07%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 15 114.16 | -0.07% | 15 101.88 | 15 114.33 | 15 012.77 | 0 |
| 16/05/2024 | 15 124.04 | -0.25% | 15 146.45 | 15 149.00 | 15 080.33 | 0 |
| 15/05/2024 | 15 162.19 | +0.17% | 15 191.25 | 15 246.01 | 15 113.38 | 0 |
| 14/05/2024 | 15 136.81 | +0.68% | 15 007.06 | 15 164.38 | 15 005.07 | 0 |
| 13/05/2024 | 15 034.04 | -0.02% | 15 079.73 | 15 092.59 | 14 995.96 | 0 |
| 10/05/2024 | 15 036.90 | +0.53% | 15 006.65 | 15 072.76 | 15 006.65 | 0 |
| 09/05/2024 | 14 957.64 | +0.56% | 14 893.79 | 14 971.47 | 14 893.79 | 0 |
| 08/05/2024 | 14 874.00 | +0.18% | 14 860.57 | 14 913.10 | 14 811.77 | 0 |
| 07/05/2024 | 14 847.95 | +0.90% | 14 815.90 | 14 847.95 | 14 786.70 | 0 |
| 06/05/2024 | 14 715.31 | +0.89% | 14 638.13 | 14 737.32 | 14 635.49 | 0 |
| 03/05/2024 | 14 585.43 | +0.82% | 14 513.52 | 14 706.72 | 14 513.52 | 0 |
| 02/05/2024 | 14 466.92 | +0.31% | 14 435.88 | 14 497.97 | 14 387.62 | 0 |
| 30/04/2024 | 14 421.62 | -0.83% | 14 558.63 | 14 564.64 | 14 421.62 | 0 |
| 29/04/2024 | 14 542.61 | +0.18% | 14 528.62 | 14 588.54 | 14 503.04 | 0 |
| 26/04/2024 | 14 516.03 | +0.71% | 14 545.51 | 14 575.58 | 14 493.22 | 0 |
| 25/04/2024 | 14 413.32 | -0.91% | 14 530.32 | 14 547.92 | 14 339.01 | 0 |
| 24/04/2024 | 14 545.45 | -0.51% | 14 680.79 | 14 686.02 | 14 545.45 | 0 |
| 23/04/2024 | 14 619.29 | +0.69% | 14 568.06 | 14 640.73 | 14 534.95 | 0 |
| 22/04/2024 | 14 518.97 | +0.32% | 14 557.59 | 14 572.28 | 14 502.30 | 0 |
| 19/04/2024 | 14 472.71 | -0.77% | 14 419.09 | 14 492.20 | 14 382.56 | 0 |
| 18/04/2024 | 14 585.11 | +0.58% | 14 546.20 | 14 601.88 | 14 472.65 | 0 |
| 17/04/2024 | 14 500.53 | +0.31% | 14 433.89 | 14 601.52 | 14 433.89 | 0 |